Italia markets close in 5 hours 31 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
432,08+11,53 (+2,74%)
Alla chiusura: 4:00PM EST

428,09 -3,99 (-0,92%)
Before hours: 5:41AM EST

Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 gen 2021414,52434,94406,84432,08432,082.228.000
26 gen 2021418,95425,92416,29420,55420,551.128.000
25 gen 2021407,02425,71406,69421,00421,001.700.200
22 gen 2021400,66408,81398,25406,25406,25803.100
21 gen 2021403,00407,13395,00404,87404,871.069.200
20 gen 2021389,95404,07389,95403,54403,541.383.300
19 gen 2021382,48390,83379,97390,21390,211.142.000
15 gen 2021371,24396,00370,03376,35376,351.873.300
14 gen 2021364,02372,30362,03371,04371,04860.300
13 gen 2021361,87363,30359,32362,00362,001.430.200
12 gen 2021370,85372,75359,02361,28361,281.270.400
11 gen 2021379,65382,50356,00372,48372,481.933.700
08 gen 2021384,57387,15375,00379,61379,611.057.800
07 gen 2021376,68384,27376,65382,41382,41804.200
06 gen 2021367,43380,57365,00376,55376,55999.700
05 gen 2021365,27374,92363,77374,90374,90822.100
04 gen 2021370,84374,50361,39367,76367,76970.100
31 dic 2020366,36370,43360,90370,00370,00513.600
30 dic 2020368,22370,34360,76364,09364,09580.300
29 dic 2020371,08372,81363,11366,11366,11452.100
28 dic 2020372,73373,20365,84366,78366,78539.400
24 dic 2020363,45369,06362,01367,29367,29269.200
23 dic 2020370,01374,18366,06366,52366,52747.500
22 dic 2020368,09378,33365,79370,96370,961.184.300
21 dic 2020360,70364,35356,90362,63362,631.073.100
18 dic 2020365,28366,69359,95366,06366,061.922.700
17 dic 2020358,44361,91356,27361,30361,301.349.800
16 dic 2020353,49354,59350,04353,32353,32759.000
15 dic 2020348,84353,15346,78352,62352,62945.300
14 dic 2020345,00351,32344,20347,11347,11992.400
11 dic 2020341,88345,28338,97342,01342,01798.500
10 dic 2020338,15348,93336,56343,71343,71784.800
09 dic 2020343,26346,56336,00337,76337,761.423.600
08 dic 2020341,19343,40335,68342,72342,72958.600
07 dic 2020348,03350,90341,55342,82342,82952.500
04 dic 2020345,07350,99343,40350,66350,661.172.900
03 dic 2020341,01346,60337,02346,00346,001.720.400
02 dic 2020334,35341,62332,30340,82340,821.487.600
01 dic 2020323,86336,54322,60334,34334,342.119.200
30 nov 2020317,32322,55311,02322,09322,091.603.200
27 nov 2020305,00319,33304,01317,03317,03981.700
25 nov 2020309,24309,40301,73303,98303,98541.200
24 nov 2020304,81309,77303,26305,63305,63978.300
23 nov 2020301,00306,00297,57301,85301,85876.900
20 nov 2020300,27306,69297,21300,80300,80878.800
19 nov 2020295,71300,83292,65299,00299,00984.700
18 nov 2020296,99301,10295,00295,23295,231.078.800
17 nov 2020296,73299,37293,99297,95297,951.279.200
16 nov 2020309,00309,07295,79296,73296,731.653.400
13 nov 2020305,64310,01304,11308,86308,86870.500
12 nov 2020302,18307,64299,69304,31304,31971.700
11 nov 2020303,29307,89299,32302,35302,35981.700
10 nov 2020301,61308,00299,19301,56301,561.618.900
09 nov 2020316,84319,05305,18305,69305,691.595.700
06 nov 2020310,10311,25302,41308,16308,16880.900
05 nov 2020319,53319,55307,69311,72311,72705.500
04 nov 2020308,50311,94299,70311,33311,331.645.300
03 nov 2020297,00301,60293,77296,63296,631.198.900
02 nov 2020298,00303,87288,88292,88292,881.572.100
30 ott 2020308,59311,77288,01292,70292,702.726.500
29 ott 2020309,85319,15305,25314,90314,901.468.700
28 ott 2020317,36320,00309,66309,69309,691.248.400
27 ott 2020321,44328,00318,44321,74321,741.227.200
26 ott 2020321,29323,50313,31319,06319,06926.000
23 ott 2020327,88327,88320,00323,55323,55760.600
22 ott 2020318,84326,88318,84325,92325,92818.700
21 ott 2020320,51323,39316,42317,85317,85553.100
20 ott 2020320,95325,25318,62320,44320,44685.500
19 ott 2020328,35329,28318,67321,26321,261.012.300
16 ott 2020326,20332,73325,57326,31326,311.556.100
15 ott 2020327,93330,71320,15323,78323,781.241.400
14 ott 2020345,50347,43326,24330,12330,121.653.300
13 ott 2020341,87346,50337,53345,14345,141.731.300
12 ott 2020341,06356,00339,63352,32352,321.672.900
09 ott 2020337,99339,60333,97339,04339,041.420.100
08 ott 2020327,78334,00322,64333,78333,781.363.800
07 ott 2020319,32325,32314,55324,34324,341.156.700
06 ott 2020317,79323,93315,10317,28317,281.327.100
05 ott 2020310,74320,62310,08316,17316,171.430.800
02 ott 2020306,15311,78305,00308,43308,431.555.700
01 ott 2020312,77313,14306,15309,61309,611.783.500
30 set 2020305,18310,61303,61309,08309,081.576.000
29 set 2020304,60309,70302,37305,50305,501.610.800
28 set 2020307,25307,61297,67305,46305,461.907.100
25 set 2020284,43302,23279,88299,89299,894.336.900
24 set 2020273,69287,49267,10286,31286,312.544.600
23 set 2020274,70278,16271,14273,00273,002.173.300
22 set 2020268,81275,26261,25268,51268,514.232.800
21 set 2020266,87283,24260,42270,13270,137.343.500
18 set 2020298,36300,92290,83295,50295,504.340.200
17 set 2020315,91316,81293,49298,02298,025.365.900
16 set 2020355,19376,67320,24322,47322,473.409.800
15 set 2020355,22358,37351,35352,19352,19773.600
14 set 2020354,69358,96352,16353,65353,65751.500
11 set 2020349,11350,86345,02349,93349,93683.900
10 set 2020346,83353,68343,56346,11346,11598.100
09 set 2020342,96351,60341,00347,00347,00684.200
08 set 2020336,00346,16333,71340,95340,951.095.400
04 set 2020346,06346,06332,64342,39342,39845.200
03 set 2020366,74366,74342,61346,52346,52957.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...