Italia markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
208,32-19,12 (-8,40%)
Alla chiusura: 04:00PM EDT
208,70 +0,38 (+0,18%)
Dopo ore: 07:59PM EDT
Periodo di tempo:
13 ago 2021 - 13 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 ago 2022200,39211,66198,00208,33208,336.559.100
11 ago 2022229,56236,29225,46227,44227,442.826.400
10 ago 2022221,50227,32220,36227,30227,301.008.100
09 ago 2022221,50222,00213,59214,80214,80804.700
08 ago 2022226,52230,66222,47222,98222,98829.800
05 ago 2022220,68226,05218,53223,77223,77747.700
04 ago 2022224,35225,31218,89225,28225,28862.400
03 ago 2022224,17227,20222,81223,10223,101.265.800
02 ago 2022214,60221,36213,01219,14219,14953.000
01 ago 2022215,02220,63212,63215,61215,61725.700
29 lug 2022213,33217,58211,96216,68216,681.012.700
28 lug 2022207,53215,34205,45213,75213,751.190.300
27 lug 2022199,28207,88198,20207,17207,171.164.300
26 lug 2022199,64199,94196,00199,29199,29830.600
25 lug 2022201,67202,41198,25199,51199,51679.800
22 lug 2022208,75211,58200,50201,69201,69885.000
21 lug 2022201,16207,97200,27207,00207,001.305.600
20 lug 2022195,62203,31194,71200,66200,661.217.000
19 lug 2022191,30194,87186,96194,64194,641.508.200
18 lug 2022190,55195,55185,90187,29187,291.114.800
15 lug 2022180,67190,41177,62189,21189,211.838.800
14 lug 2022180,58180,98173,45177,23177,231.173.000
13 lug 2022180,24183,70177,04181,18181,181.287.500
12 lug 2022190,19193,14185,62187,99187,991.388.400
11 lug 2022195,11196,69189,49190,32190,32811.100
08 lug 2022198,78204,27196,84197,04197,04873.400
07 lug 2022194,18202,71193,73202,20202,20986.200
06 lug 2022193,02199,50192,31195,39195,391.085.400
05 lug 2022190,00193,20186,32193,02193,021.104.100
01 lug 2022183,35191,33183,19191,04191,041.118.100
30 giu 2022185,64187,26181,17184,36184,361.243.700
29 giu 2022186,40187,44182,32186,43186,431.223.300
28 giu 2022194,66196,81187,35187,43187,431.506.400
27 giu 2022194,14194,35189,42193,35193,351.387.900
24 giu 2022195,71195,98190,89193,93193,934.233.200
23 giu 2022182,14194,80181,30193,55193,551.519.300
22 giu 2022180,57185,72180,00181,58181,582.887.900
21 giu 2022190,40191,21182,89183,24183,242.607.200
17 giu 2022188,66193,89185,97187,29187,292.983.900
16 giu 2022190,11191,00182,46187,77187,772.037.000
15 giu 2022192,03197,71188,23193,63193,632.154.600
14 giu 2022194,80196,15187,40189,41189,411.811.900
13 giu 2022197,51200,16192,55194,31194,311.837.700
10 giu 2022214,85215,11196,81204,19204,193.004.100
09 giu 2022230,63231,38224,28224,47224,47929.100
08 giu 2022231,74237,10229,87233,53233,531.036.500
07 giu 2022224,61233,71223,18233,07233,071.279.400
06 giu 2022238,00238,77224,65226,60226,601.318.900
03 giu 2022235,78245,73232,47232,97232,97929.700
02 giu 2022235,12248,88233,88248,53248,531.143.600
01 giu 2022239,48241,80230,37235,20235,201.343.900
31 mag 2022254,15254,49237,39239,48239,482.362.600
27 mag 2022245,88258,07244,43258,06258,061.217.400
26 mag 2022244,12245,51241,82243,57243,57792.700
25 mag 2022237,94244,32237,77242,40242,40759.600
24 mag 2022243,25243,25238,30240,26240,26797.500
23 mag 2022246,71246,89239,57245,07245,07796.200
20 mag 2022244,83246,03236,25243,49243,49974.100
19 mag 2022235,76244,69235,04240,75240,751.106.100
18 mag 2022239,39248,82237,61239,81239,811.661.200
17 mag 2022239,30244,96237,66243,22243,221.227.200
16 mag 2022231,74237,11229,00233,74233,741.468.400
13 mag 2022223,10235,63221,81233,56233,561.796.000
12 mag 2022210,18221,91208,87217,42217,421.358.100
11 mag 2022215,49224,47208,35213,05213,051.743.000
10 mag 2022225,50230,00211,89219,67219,671.973.700
09 mag 2022237,92240,68220,35220,68220,682.412.400
06 mag 2022283,00283,00239,03249,05249,053.551.100
05 mag 2022305,58306,48287,73291,72291,721.053.900
04 mag 2022300,72309,12291,34307,68307,68836.400
03 mag 2022301,06305,63299,00300,70300,70767.600
02 mag 2022295,02302,33292,51300,85300,85847.600
29 apr 2022303,50309,09295,91296,65296,65807.300
28 apr 2022300,13304,57292,60303,06303,06943.800
27 apr 2022300,69306,86296,54297,54297,54787.400
26 apr 2022314,92317,19300,55301,44301,44930.000
25 apr 2022320,00321,19312,77319,10319,10910.600
22 apr 2022332,22334,62321,65322,67322,67715.900
21 apr 2022347,17352,96333,88335,79335,79612.800
20 apr 2022344,65349,60337,70344,17344,17711.500
19 apr 2022333,58344,82333,33342,27342,27749.300
18 apr 2022335,99336,78329,32335,85335,85564.900
14 apr 2022345,00345,04333,39336,49336,49582.900
13 apr 2022344,59347,21341,88343,35343,35750.800
12 apr 2022352,84356,48340,08344,59344,59591.800
11 apr 2022358,76360,16350,75351,28351,28697.700
08 apr 2022365,65369,34361,79362,68362,68861.200
07 apr 2022359,95370,54358,70368,00368,00802.500
06 apr 2022360,01363,00351,00358,52358,52895.600
05 apr 2022366,82369,59361,52363,84363,84732.300
04 apr 2022364,40371,16364,40365,55365,55723.800
01 apr 2022351,90366,60351,00363,90363,901.004.000
31 mar 2022351,64355,17348,49349,40349,40941.400
30 mar 2022355,72358,90350,01352,04352,04585.700
29 mar 2022352,04358,13351,31357,35357,35731.000
28 mar 2022342,83348,42337,88347,08347,08618.400
25 mar 2022345,81345,81334,29341,72341,72484.900
24 mar 2022340,00343,31332,33343,05343,05528.900
23 mar 2022349,84349,84337,70339,79339,79621.900
22 mar 2022342,41351,73342,41350,20350,20620.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...