Italia markets open in 2 hours 39 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.254,02 -20,03 (-0,05%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.570,19 -2.623,84 (-4,67%) CMC Crypto 200
1.260,95 -78,11 (-5,83%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00100000 | 2024-04-18 2:22PM EDT | 100.00 | 19.58 | 20.60 | 29.40 | 0.00 | - | - | 2 | 85.84% |
| ILMN240510C00114000 | 2024-04-16 12:10PM EDT | 114.00 | 9.49 | 9.70 | 15.70 | 0.00 | - | 1 | 2 | 78.76% |
| ILMN240510C00120000 | 2024-04-17 11:04AM EDT | 120.00 | 7.44 | 8.00 | 8.60 | 0.00 | - | - | 1 | 73.83% |
| ILMN240510C00122000 | 2024-05-01 1:34PM EDT | 122.00 | 6.12 | 6.80 | 7.40 | -0.43 | -6.56% | 1 | 4 | 73.29% |
| ILMN240510C00123000 | 2024-05-01 2:59PM EDT | 123.00 | 7.36 | 6.30 | 6.80 | +1.46 | +24.75% | 9 | 11 | 73.12% |
| ILMN240510C00124000 | 2024-05-01 12:18PM EDT | 124.00 | 5.05 | 5.80 | 6.30 | -0.64 | -11.25% | 2 | 2 | 73.27% |
| ILMN240510C00125000 | 2024-05-01 3:23PM EDT | 125.00 | 6.10 | 5.30 | 5.80 | +0.60 | +10.91% | 13 | 23 | 73.02% |
| ILMN240510C00126000 | 2024-05-01 12:40PM EDT | 126.00 | 4.00 | 4.90 | 5.30 | -0.80 | -16.67% | 3 | 3 | 73.10% |
| ILMN240510C00127000 | 2024-05-01 2:47PM EDT | 127.00 | 5.00 | 4.50 | 4.90 | +0.60 | +13.64% | 2 | 4 | 73.44% |
| ILMN240510C00128000 | 2024-05-01 12:23PM EDT | 128.00 | 3.40 | 4.00 | 4.50 | -2.00 | -37.04% | 1 | 0 | 72.80% |
| ILMN240510C00129000 | 2024-04-11 11:22AM EDT | 129.00 | 8.47 | 3.30 | 4.10 | 0.00 | - | - | 2 | 70.48% |
| ILMN240510C00130000 | 2024-05-01 11:06AM EDT | 130.00 | 2.85 | 3.30 | 3.70 | -1.02 | -26.36% | 6 | 13 | 72.44% |
| ILMN240510C00131000 | 2024-05-01 2:40PM EDT | 131.00 | 3.05 | 2.65 | 3.40 | -1.15 | -27.38% | 1 | 8 | 70.34% |
| ILMN240510C00132000 | 2024-05-01 1:57PM EDT | 132.00 | 2.43 | 2.70 | 3.00 | -0.72 | -22.86% | 26 | 9 | 72.05% |
| ILMN240510C00133000 | 2024-05-01 2:47PM EDT | 133.00 | 2.80 | 2.40 | 2.75 | -0.10 | -3.45% | 2 | 11 | 72.07% |
| ILMN240510C00134000 | 2024-04-11 12:37PM EDT | 134.00 | 6.35 | 2.15 | 2.50 | 0.00 | - | - | 1 | 72.14% |
| ILMN240510C00135000 | 2024-04-29 10:57AM EDT | 135.00 | 2.30 | 1.90 | 2.30 | 0.00 | - | 1 | 9 | 72.29% |
| ILMN240510C00136000 | 2024-05-01 3:08PM EDT | 136.00 | 2.30 | 1.70 | 2.05 | +0.20 | +9.52% | 1 | 19 | 72.12% |
| ILMN240510C00137000 | 2024-04-26 2:45PM EDT | 137.00 | 1.45 | 1.50 | 1.80 | 0.00 | - | 1 | 5 | 71.61% |
| ILMN240510C00140000 | 2024-05-01 12:40PM EDT | 140.00 | 1.10 | 1.05 | 1.35 | -0.32 | -22.54% | 3 | 127 | 72.31% |
| ILMN240510C00141000 | 2024-04-15 1:14PM EDT | 141.00 | 2.35 | 0.90 | 1.20 | 0.00 | - | - | 1 | 71.97% |
| ILMN240510C00142000 | 2024-04-26 3:50PM EDT | 142.00 | 0.98 | 0.80 | 1.05 | 0.00 | - | 1 | 1 | 71.83% |
| ILMN240510C00143000 | 2024-04-25 11:10AM EDT | 143.00 | 0.49 | 0.70 | 0.95 | 0.00 | - | 1 | 1 | 72.02% |
| ILMN240510C00144000 | 2024-04-23 9:30AM EDT | 144.00 | 0.55 | 0.60 | 0.85 | 0.00 | - | - | 1 | 71.92% |
| ILMN240510C00145000 | 2024-05-01 9:31AM EDT | 145.00 | 0.45 | 0.55 | 0.75 | 0.00 | - | 1 | 4 | 72.27% |
| ILMN240510C00146000 | 2024-05-01 9:31AM EDT | 146.00 | 0.40 | 0.50 | 0.65 | +0.10 | +33.33% | 1 | 3 | 72.36% |
| ILMN240510C00147000 | 2024-05-01 9:31AM EDT | 147.00 | 0.35 | 0.40 | 0.60 | 0.00 | - | 2 | 7 | 72.17% |
| ILMN240510C00148000 | 2024-05-01 9:31AM EDT | 148.00 | 0.30 | 0.35 | 0.55 | 0.00 | - | 1 | 11 | 72.66% |
| ILMN240510C00149000 | 2024-05-01 9:31AM EDT | 149.00 | 0.25 | 0.30 | 0.50 | -0.05 | -16.67% | 1 | 5 | 72.85% |
| ILMN240510C00150000 | 2024-05-01 3:57PM EDT | 150.00 | 0.40 | 0.25 | 0.40 | +0.05 | +14.29% | 10 | 75 | 71.78% |
| ILMN240510C00155000 | 2024-04-05 10:30AM EDT | 155.00 | 1.80 | 0.00 | 4.40 | 0.00 | - | 4 | 4 | 132.57% |
| ILMN240510C00157500 | 2024-04-01 9:30AM EDT | 157.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ILMN240510C00160000 | 2024-04-15 12:29PM EDT | 160.00 | 0.55 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 143.60% |
| ILMN240510C00170000 | 2024-04-09 1:59PM EDT | 170.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | - | 1 | 127.10% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00080000 | 2024-04-26 11:19AM EDT | 80.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 238.87% |
| ILMN240510P00090000 | 2024-04-29 12:53PM EDT | 90.00 | 0.10 | 0.10 | 4.30 | 0.00 | - | 3 | 7 | 190.43% |
| ILMN240510P00095000 | 2024-04-23 9:30AM EDT | 95.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | - | 4 | 165.63% |
| ILMN240510P00100000 | 2024-04-30 9:30AM EDT | 100.00 | 0.15 | 0.10 | 4.50 | 0.00 | - | 2 | 11 | 146.44% |
| ILMN240510P00104000 | 2024-05-01 9:30AM EDT | 104.00 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 1 | 26 | 75.78% |
| ILMN240510P00105000 | 2024-04-02 1:13PM EDT | 105.00 | 1.25 | 0.35 | 0.50 | 0.00 | - | - | 10 | 74.71% |
| ILMN240510P00106000 | 2024-04-29 12:44PM EDT | 106.00 | 0.51 | 0.40 | 0.55 | 0.00 | - | 5 | 7 | 73.34% |
| ILMN240510P00108000 | 2024-04-25 10:07AM EDT | 108.00 | 3.00 | 0.60 | 0.75 | 0.00 | - | 3 | 2 | 73.19% |
| ILMN240510P00109000 | 2024-04-25 10:46AM EDT | 109.00 | 2.96 | 0.70 | 0.90 | 0.00 | - | 5 | 4 | 73.24% |
| ILMN240510P00110000 | 2024-04-24 11:58AM EDT | 110.00 | 2.00 | 0.80 | 1.00 | 0.00 | - | 2 | 15 | 72.17% |
| ILMN240510P00112000 | 2024-04-26 11:43AM EDT | 112.00 | 2.00 | 1.15 | 1.35 | 0.00 | - | 3 | 3 | 72.51% |
| ILMN240510P00114000 | 2024-04-30 12:03PM EDT | 114.00 | 1.90 | 1.50 | 1.75 | 0.00 | - | 2 | 12 | 71.70% |
| ILMN240510P00115000 | 2024-05-01 2:39PM EDT | 115.00 | 1.98 | 1.70 | 2.00 | -0.31 | -13.54% | 10 | 10 | 71.41% |
| ILMN240510P00116000 | 2024-04-25 2:33PM EDT | 116.00 | 3.80 | 1.90 | 2.25 | 0.00 | - | 21 | 71 | 70.75% |
| ILMN240510P00117000 | 2024-04-26 11:16AM EDT | 117.00 | 3.30 | 2.20 | 2.55 | 0.00 | - | 1 | 1 | 70.90% |
| ILMN240510P00118000 | 2024-04-29 2:29PM EDT | 118.00 | 2.75 | 2.55 | 2.90 | 0.00 | - | 4 | 5 | 71.39% |
| ILMN240510P00120000 | 2024-05-01 3:02PM EDT | 120.00 | 2.80 | 3.30 | 3.60 | -0.98 | -25.93% | 14 | 19 | 71.48% |
| ILMN240510P00121000 | 2024-04-26 11:16AM EDT | 121.00 | 4.90 | 3.70 | 4.10 | 0.00 | - | 1 | 6 | 72.12% |
| ILMN240510P00122000 | 2024-05-01 1:22PM EDT | 122.00 | 4.95 | 4.10 | 4.50 | +0.23 | +4.87% | 1 | 9 | 71.70% |
| ILMN240510P00123000 | 2024-05-01 11:35AM EDT | 123.00 | 5.50 | 4.50 | 4.90 | -2.50 | -31.25% | 1 | 2 | 70.92% |
| ILMN240510P00124000 | 2024-05-01 1:44PM EDT | 124.00 | 6.00 | 5.00 | 5.40 | +0.30 | +5.26% | 9 | 22 | 71.07% |
| ILMN240510P00125000 | 2024-05-01 12:41PM EDT | 125.00 | 6.70 | 5.60 | 5.90 | +0.69 | +11.48% | 1 | 9 | 71.51% |
| ILMN240510P00128000 | 2024-04-15 10:34AM EDT | 128.00 | 9.84 | 7.10 | 7.60 | 0.00 | - | - | 1 | 69.95% |
| ILMN240510P00129000 | 2024-04-22 1:29PM EDT | 129.00 | 13.98 | 7.60 | 8.30 | 0.00 | - | 1 | 0 | 69.56% |
| ILMN240510P00130000 | 2024-04-04 2:56PM EDT | 130.00 | 9.90 | 8.20 | 8.90 | 0.00 | - | 27 | 27 | 68.80% |
| ILMN240510P00131000 | 2024-04-17 10:17AM EDT | 131.00 | 15.34 | 8.90 | 9.60 | 0.00 | - | 5 | 0 | 69.04% |
| ILMN240510P00132000 | 2024-04-22 1:31PM EDT | 132.00 | 15.23 | 9.50 | 10.30 | 0.00 | - | 6 | 4 | 68.21% |
| ILMN240510P00133000 | 2024-04-03 10:04AM EDT | 133.00 | 10.81 | 10.10 | 11.00 | 0.00 | - | 4 | 2 | 66.97% |
| ILMN240510P00134000 | 2024-04-01 11:11AM EDT | 134.00 | 9.58 | 12.60 | 13.50 | 0.00 | - | - | 3 | 92.50% |
| ILMN240510P00135000 | 2024-04-11 1:27PM EDT | 135.00 | 11.00 | 11.50 | 12.70 | 0.00 | - | - | 2 | 67.14% |
| ILMN240510P00136000 | 2024-04-11 1:13PM EDT | 136.00 | 12.37 | 12.40 | 13.50 | 0.00 | - | - | 2 | 68.02% |
| ILMN240510P00138000 | 2024-04-12 12:20PM EDT | 138.00 | 12.00 | 10.90 | 17.80 | 0.00 | - | 1 | 1 | 63.04% |
© 2024 Yahoo. Tutti i diritti riservati.