Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.591,50 +3.759,30 (+6,86%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00120000 | 2024-04-26 10:28AM EDT | 120.00 | 8.85 | 2.35 | 9.20 | 0.00 | - | 1 | 1 | 59.42% |
| ILMN240524C00121000 | 2024-04-26 12:53PM EDT | 121.00 | 9.00 | 3.70 | 8.50 | 0.00 | - | 1 | 3 | 65.99% |
| ILMN240524C00122000 | 2024-04-24 11:44AM EDT | 122.00 | 7.40 | 1.10 | 8.30 | 0.00 | - | - | 16 | 56.97% |
| ILMN240524C00123000 | 2024-04-26 10:32AM EDT | 123.00 | 8.05 | 2.95 | 7.90 | 0.00 | - | 1 | 1 | 66.85% |
| ILMN240524C00125000 | 2024-05-02 12:58PM EDT | 125.00 | 6.70 | 2.55 | 3.40 | 0.00 | - | 1 | 4 | 50.31% |
| ILMN240524C00126000 | 2024-04-29 10:54AM EDT | 126.00 | 7.73 | 2.20 | 3.10 | 0.00 | - | 1 | 2 | 54.32% |
| ILMN240524C00128000 | 2024-05-02 12:14PM EDT | 128.00 | 6.50 | 1.70 | 2.50 | 0.00 | - | 2 | 4 | 53.56% |
| ILMN240524C00130000 | 2024-05-02 3:18PM EDT | 130.00 | 5.70 | 1.40 | 2.00 | 0.00 | - | 1 | 5 | 52.95% |
| ILMN240524C00132000 | 2024-05-03 11:57AM EDT | 132.00 | 1.90 | 1.15 | 1.60 | -1.55 | -44.93% | 75 | 450 | 52.61% |
| ILMN240524C00135000 | 2024-05-02 3:49PM EDT | 135.00 | 3.34 | 0.60 | 2.50 | 0.00 | - | 2 | 6 | 58.13% |
| ILMN240524C00142000 | 2024-04-17 3:49PM EDT | 142.00 | 2.02 | 0.10 | 1.30 | 0.00 | - | - | 1 | 56.81% |
| ILMN240524C00144000 | 2024-04-23 11:45AM EDT | 144.00 | 2.25 | 0.10 | 1.80 | 0.00 | - | - | 3 | 64.80% |
| ILMN240524C00145000 | 2024-04-23 2:35PM EDT | 145.00 | 1.70 | 0.10 | 1.05 | 0.00 | - | - | 5 | 58.59% |
| ILMN240524C00150000 | 2024-04-22 11:23AM EDT | 150.00 | 0.87 | 0.00 | 2.85 | 0.00 | - | - | 4 | 82.50% |
| ILMN240524C00152500 | 2024-04-08 1:31PM EDT | 152.50 | 3.20 | 0.00 | 4.50 | 0.00 | - | - | 10 | 98.97% |
| ILMN240524C00155000 | 2024-05-02 3:14PM EDT | 155.00 | 0.87 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 76.07% |
| ILMN240524C00170000 | 2024-04-08 9:59AM EDT | 170.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | - | 14 | 123.10% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00100000 | 2024-05-03 10:26AM EDT | 100.00 | 0.50 | 0.30 | 1.75 | -0.55 | -52.38% | 2 | 3,514 | 60.89% |
| ILMN240524P00105000 | 2024-04-29 10:33AM EDT | 105.00 | 1.73 | 0.25 | 5.30 | 0.00 | - | 1 | 11 | 70.87% |
| ILMN240524P00106000 | 2024-04-25 10:52AM EDT | 106.00 | 2.97 | 0.15 | 5.50 | 0.00 | - | - | 2 | 68.16% |
| ILMN240524P00107000 | 2024-04-25 10:50AM EDT | 107.00 | 3.23 | 0.25 | 5.70 | 0.00 | - | - | 5 | 66.55% |
| ILMN240524P00110000 | 2024-05-03 1:41PM EDT | 110.00 | 2.00 | 0.80 | 4.30 | -0.97 | -32.66% | 20 | 1 | 51.88% |
| ILMN240524P00111000 | 2024-04-24 10:06AM EDT | 111.00 | 2.75 | 1.35 | 4.80 | 0.00 | - | - | 1 | 53.96% |
| ILMN240524P00113000 | 2024-05-02 3:26PM EDT | 113.00 | 3.00 | 2.90 | 4.20 | 0.00 | - | 2 | 2 | 51.43% |
| ILMN240524P00114000 | 2024-04-17 10:57AM EDT | 114.00 | 6.32 | 3.10 | 5.50 | 0.00 | - | 10 | 10 | 54.69% |
| ILMN240524P00115000 | 2024-05-03 12:55PM EDT | 115.00 | 3.60 | 3.00 | 7.20 | -3.30 | -47.83% | 2 | 4 | 58.01% |
| ILMN240524P00118000 | 2024-05-03 12:19PM EDT | 118.00 | 5.07 | 4.40 | 8.20 | +0.26 | +5.41% | 2 | 11 | 55.54% |
| ILMN240524P00119000 | 2024-05-01 11:09AM EDT | 119.00 | 5.31 | 4.70 | 9.40 | 0.00 | - | 10 | 16 | 57.40% |
| ILMN240524P00120000 | 2024-04-25 9:30AM EDT | 120.00 | 6.10 | 4.70 | 9.30 | 0.00 | - | 1 | 21 | 51.93% |
| ILMN240524P00122000 | 2024-04-23 10:25AM EDT | 122.00 | 6.37 | 5.70 | 11.00 | 0.00 | - | - | 1 | 53.19% |
| ILMN240524P00128000 | 2024-04-23 10:31AM EDT | 128.00 | 9.45 | 8.70 | 14.80 | 0.00 | - | - | 1 | 75.54% |
| ILMN240524P00129000 | 2024-04-24 10:43AM EDT | 129.00 | 11.70 | 9.00 | 15.40 | 0.00 | - | - | 1 | 74.44% |
| ILMN240524P00130000 | 2024-04-18 11:34AM EDT | 130.00 | 12.70 | 9.50 | 16.20 | 0.00 | - | 1 | 1 | 75.12% |
© 2024 Yahoo. Tutti i diritti riservati.