Italia markets close in 7 hours 37 minutes
FTSE MIB
34.575,42 +236,10 (+0,69%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,71 +0,45 (+0,57%) Bitcoin EUR
58.554,61 +1.719,16 (+3,02%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.10 | 0.00 | - | 7 | 0 | 50.00 | 0.05 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 55.00 | 0.73 | 0.00 | - | 1 | 0 |
| 42.10 | 0.00 | - | - | 5 | 60.00 | 0.15 | 0.00 | - | 11 | 61 |
| 37.20 | 0.00 | - | 3 | 1 | 65.00 | 0.15 | 0.00 | - | 2 | 0 |
| 37.00 | 0.00 | - | 1 | 4 | 70.00 | 2.71 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 2 | 0 |
| 55.60 | 0.00 | - | 1 | 83 | 80.00 | 0.42 | 0.00 | - | 21 | 0 |
| 23.00 | 0.00 | - | 1 | 1 | 85.00 | 0.75 | 0.00 | - | 2 | 0 |
| 30.57 | 0.00 | - | 2 | 0 | 90.00 | 0.90 | 0.00 | - | 3 | 0 |
| 21.32 | 0.00 | - | 6 | 0 | 95.00 | 1.90 | 0.00 | - | 16 | 0 |
| 14.45 | 0.00 | - | 2 | 0 | 100.00 | 2.50 | 0.00 | - | 6 | 0 |
| 11.30 | 0.00 | - | 4 | 0 | 105.00 | 4.20 | 0.00 | - | 9 | 0 |
| 8.10 | 0.00 | - | 28 | 0 | 110.00 | 6.20 | 0.00 | - | 4 | 0 |
| 5.94 | 0.00 | - | 27 | 0 | 115.00 | 8.95 | 0.00 | - | 5 | 0 |
| 4.10 | 0.00 | - | 8 | 0 | 120.00 | 11.83 | 0.00 | - | 8 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 125.00 | 15.70 | 0.00 | - | 7 | 0 |
| 1.55 | 0.00 | - | 25 | 0 | 130.00 | 20.98 | 0.00 | - | 5 | 0 |
| 1.20 | 0.00 | - | 8 | 0 | 135.00 | 21.05 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 37 | 0 | 140.00 | 31.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 47 | 0 | 145.00 | 25.00 | 0.00 | - | 10 | 0 |
| 0.43 | 0.00 | - | 5 | 0 | 150.00 | 39.37 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 2 | 0 | 155.00 | 44.11 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 160.00 | 50.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 165.00 | 47.15 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 170.00 | 64.46 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 126 | 0 | 175.00 | 58.20 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 180.00 | 70.05 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 40 | 0 | 185.00 | 75.07 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 40 | 83 | 195.00 | 32.60 | 0.00 | - | - | 5 |
| 0.25 | 0.00 | - | 1 | 0 | 200.00 | 105.40 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 210.00 | 52.72 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 10 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 22 | 240.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 9 | 250.00 | 72.28 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 71 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.