Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.887,04 -425,73 (-0,72%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00050000 | 2024-03-05 4:26PM EDT | 50.00 | 87.20 | 72.50 | 82.00 | 0.00 | - | 1 | 0 | 136.26% |
| ILMN240920C00060000 | 2023-12-18 1:49PM EDT | 60.00 | 75.00 | 73.00 | 82.10 | 0.00 | - | 1 | 14 | 184.74% |
| ILMN240920C00075000 | 2024-01-29 11:53AM EDT | 75.00 | 72.99 | 65.00 | 73.80 | 0.00 | - | - | 34 | 178.81% |
| ILMN240920C00080000 | 2023-10-25 1:16PM EDT | 80.00 | 44.80 | 26.30 | 30.80 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN240920C00090000 | 2023-12-01 3:35PM EDT | 90.00 | 31.60 | 56.10 | 61.90 | 0.00 | - | 2 | 2 | 159.77% |
| ILMN240920C00095000 | 2023-12-01 4:35PM EDT | 95.00 | 30.50 | 53.40 | 55.90 | 0.00 | - | 1 | 33 | 149.90% |
| ILMN240920C00100000 | 2024-04-22 3:36PM EDT | 100.00 | 29.00 | 27.40 | 35.10 | 0.00 | - | 5 | 8 | 64.45% |
| ILMN240920C00105000 | 2024-04-16 9:58AM EDT | 105.00 | 25.95 | 26.70 | 29.00 | 0.00 | - | 2 | 41 | 62.73% |
| ILMN240920C00110000 | 2024-03-25 9:48AM EDT | 110.00 | 37.00 | 22.80 | 24.10 | 0.00 | - | 20 | 54 | 56.78% |
| ILMN240920C00115000 | 2024-04-26 3:25PM EDT | 115.00 | 21.70 | 20.80 | 25.00 | -2.46 | -10.18% | 1 | 11 | 63.83% |
| ILMN240920C00120000 | 2024-04-22 3:14PM EDT | 120.00 | 18.10 | 18.30 | 21.90 | 0.00 | - | 2 | 11 | 62.15% |
| ILMN240920C00125000 | 2024-04-18 3:44PM EDT | 125.00 | 13.40 | 15.90 | 18.50 | 0.00 | - | 5 | 14 | 59.54% |
| ILMN240920C00130000 | 2024-04-25 11:58AM EDT | 130.00 | 12.30 | 13.70 | 14.80 | 0.00 | - | 4 | 2,008 | 56.18% |
| ILMN240920C00135000 | 2024-04-25 11:43AM EDT | 135.00 | 10.30 | 11.80 | 12.60 | 0.00 | - | 3 | 30 | 55.10% |
| ILMN240920C00140000 | 2024-04-26 12:12PM EDT | 140.00 | 10.90 | 8.40 | 10.90 | +0.90 | +9.00% | 2 | 28 | 51.71% |
| ILMN240920C00145000 | 2024-04-26 12:14PM EDT | 145.00 | 9.30 | 4.50 | 9.60 | +1.09 | +13.28% | 2 | 163 | 56.04% |
| ILMN240920C00150000 | 2024-04-26 2:58PM EDT | 150.00 | 7.90 | 4.90 | 7.90 | +0.16 | +2.07% | 4 | 130 | 54.30% |
| ILMN240920C00155000 | 2024-04-23 10:44AM EDT | 155.00 | 7.80 | 6.00 | 6.80 | 0.00 | - | 2 | 95 | 52.59% |
| ILMN240920C00160000 | 2024-04-24 12:46PM EDT | 160.00 | 5.50 | 5.10 | 5.70 | 0.00 | - | 15 | 104 | 52.15% |
| ILMN240920C00165000 | 2024-04-23 11:08AM EDT | 165.00 | 5.60 | 2.80 | 4.90 | 0.00 | - | 5 | 2,024 | 53.26% |
| ILMN240920C00170000 | 2024-04-12 10:28AM EDT | 170.00 | 9.10 | 3.50 | 4.10 | 0.00 | - | 7 | 23 | 51.34% |
| ILMN240920C00175000 | 2024-04-16 9:30AM EDT | 175.00 | 4.50 | 0.40 | 3.50 | 0.00 | - | 1 | 15 | 52.61% |
| ILMN240920C00180000 | 2024-04-24 9:34AM EDT | 180.00 | 3.50 | 2.55 | 3.00 | 0.00 | - | 1 | 118 | 51.40% |
| ILMN240920C00185000 | 2024-04-26 9:57AM EDT | 185.00 | 2.30 | 2.10 | 2.55 | -0.90 | -28.13% | 1 | 101 | 51.17% |
| ILMN240920C00190000 | 2024-04-25 10:01AM EDT | 190.00 | 1.65 | 1.70 | 2.20 | 0.00 | - | 1 | 11 | 51.00% |
| ILMN240920C00195000 | 2024-04-18 9:34AM EDT | 195.00 | 2.15 | 1.45 | 1.80 | 0.00 | - | 1 | 4 | 50.78% |
| ILMN240920C00200000 | 2024-04-02 3:39PM EDT | 200.00 | 3.00 | 1.15 | 1.60 | 0.00 | - | 1 | 30 | 50.77% |
| ILMN240920C00210000 | 2024-04-22 12:18PM EDT | 210.00 | 1.14 | 0.90 | 1.15 | 0.00 | - | 1 | 83 | 51.17% |
| ILMN240920C00220000 | 2024-03-28 3:45PM EDT | 220.00 | 2.36 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 54.18% |
| ILMN240920C00230000 | 2024-01-22 10:30AM EDT | 230.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| ILMN240920C00240000 | 2024-03-12 9:50AM EDT | 240.00 | 1.60 | 1.10 | 3.40 | 0.00 | - | 6 | 11 | 71.08% |
| ILMN240920C00250000 | 2024-04-24 2:51PM EDT | 250.00 | 0.80 | 0.00 | 4.50 | 0.00 | - | 11 | 23 | 74.08% |
| ILMN240920C00260000 | 2024-02-15 10:53AM EDT | 260.00 | 1.30 | 0.00 | 4.70 | 0.00 | - | 20 | 27 | 77.67% |
| ILMN240920C00270000 | 2024-02-14 2:07PM EDT | 270.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 62.79% |
| ILMN240920C00280000 | 2024-04-15 9:30AM EDT | 280.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | 4 | 35 | 81.81% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00050000 | 2024-04-15 1:27PM EDT | 50.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 2 | 21 | 84.33% |
| ILMN240920P00055000 | 2024-01-12 12:39PM EDT | 55.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 10 | 16 | 75.29% |
| ILMN240920P00060000 | 2024-02-08 1:25PM EDT | 60.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 89.75% |
| ILMN240920P00065000 | 2024-04-18 3:00PM EDT | 65.00 | 1.40 | 0.05 | 1.65 | 0.00 | - | 4 | 9 | 62.94% |
| ILMN240920P00070000 | 2024-04-15 3:44PM EDT | 70.00 | 1.80 | 0.35 | 2.00 | 0.00 | - | 1 | 47 | 60.89% |
| ILMN240920P00075000 | 2024-02-26 2:43PM EDT | 75.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 4 | 29 | 66.24% |
| ILMN240920P00080000 | 2024-04-25 11:16AM EDT | 80.00 | 2.35 | 2.00 | 3.00 | 0.00 | - | 10 | 93 | 60.13% |
| ILMN240920P00085000 | 2024-04-23 2:36PM EDT | 85.00 | 2.70 | 2.40 | 3.90 | 0.00 | - | 4 | 31 | 57.91% |
| ILMN240920P00090000 | 2024-04-15 3:48PM EDT | 90.00 | 5.30 | 3.30 | 4.10 | 0.00 | - | 2 | 119 | 54.49% |
| ILMN240920P00095000 | 2024-04-25 2:10PM EDT | 95.00 | 5.00 | 4.30 | 5.40 | 0.00 | - | 1 | 43 | 53.69% |
| ILMN240920P00100000 | 2024-04-26 11:41AM EDT | 100.00 | 6.30 | 5.50 | 10.20 | -2.20 | -25.88% | 16 | 244 | 59.83% |
| ILMN240920P00105000 | 2024-04-17 12:53PM EDT | 105.00 | 10.10 | 7.20 | 10.90 | 0.00 | - | 49 | 132 | 56.90% |
| ILMN240920P00110000 | 2024-04-26 11:01AM EDT | 110.00 | 9.20 | 9.10 | 10.40 | -3.10 | -25.20% | 7 | 316 | 51.65% |
| ILMN240920P00115000 | 2024-04-26 11:01AM EDT | 115.00 | 11.20 | 10.80 | 12.50 | -2.39 | -17.59% | 2 | 963 | 50.21% |
| ILMN240920P00120000 | 2024-04-25 11:51AM EDT | 120.00 | 15.30 | 12.90 | 14.20 | 0.00 | - | 1 | 533 | 50.15% |
| ILMN240920P00125000 | 2024-04-23 10:45AM EDT | 125.00 | 15.60 | 15.60 | 17.40 | 0.00 | - | 1 | 680 | 51.36% |
| ILMN240920P00130000 | 2024-04-26 10:54AM EDT | 130.00 | 19.54 | 18.70 | 20.00 | -1.03 | -5.01% | 1 | 529 | 49.84% |
| ILMN240920P00135000 | 2024-04-23 9:37AM EDT | 135.00 | 23.21 | 18.70 | 25.60 | 0.00 | - | 42 | 202 | 57.33% |
| ILMN240920P00140000 | 2024-04-12 1:03PM EDT | 140.00 | 24.75 | 23.90 | 28.90 | 0.00 | - | 2 | 99 | 56.79% |
| ILMN240920P00145000 | 2024-04-12 10:48AM EDT | 145.00 | 26.40 | 24.60 | 32.50 | 0.00 | - | 6 | 26 | 56.67% |
| ILMN240920P00150000 | 2024-03-11 12:04PM EDT | 150.00 | 24.01 | 26.10 | 33.70 | 0.00 | - | 5 | 55 | 47.38% |
| ILMN240920P00155000 | 2024-03-01 3:16PM EDT | 155.00 | 26.46 | 25.10 | 29.90 | 0.00 | - | 1 | 15 | 0.00% |
| ILMN240920P00160000 | 2024-02-26 1:20PM EDT | 160.00 | 30.89 | 27.20 | 31.90 | 0.00 | - | 2 | 7 | 0.00% |
| ILMN240920P00165000 | 2023-11-13 11:47AM EDT | 165.00 | 71.56 | 44.40 | 50.20 | 0.00 | - | 3 | 26 | 51.94% |
| ILMN240920P00175000 | 2023-08-25 9:30AM EDT | 175.00 | 32.50 | 45.30 | 50.70 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN240920P00180000 | 2023-09-19 12:16PM EDT | 180.00 | 45.00 | 59.90 | 66.10 | 0.00 | - | 2 | 1 | 63.40% |
| ILMN240920P00185000 | 2023-11-09 4:12PM EDT | 185.00 | 78.00 | 68.20 | 75.80 | 0.00 | - | - | 0 | 81.97% |
| ILMN240920P00210000 | 2023-07-24 9:31AM EDT | 210.00 | 38.00 | 48.00 | 58.00 | 0.00 | - | - | 3 | 0.00% |
| ILMN240920P00240000 | 2023-08-28 10:31AM EDT | 240.00 | 81.96 | 105.40 | 108.00 | 0.00 | - | 39 | 0 | 0.00% |
| ILMN240920P00250000 | 2023-08-28 10:30AM EDT | 250.00 | 90.98 | 115.00 | 118.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.