Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.509,76 +122,00 (+0,31%) Nasdaq
16.329,24 -17,03 (-0,10%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,49 -0,77 (-0,97%) Bitcoin EUR
56.494,75 -1.197,65 (-2,08%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:53PM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.20 | 0.00 | - | 1 | 0 | 50.00 | 0.40 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 10 | 17 |
| 75.00 | 0.00 | - | 1 | 14 | 60.00 | 0.75 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 65.00 | 1.40 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 70.00 | 1.80 | 0.00 | - | 1 | 47 |
| 72.99 | 0.00 | - | - | 34 | 75.00 | 1.37 | 0.00 | - | 5 | 33 |
| 44.80 | 0.00 | - | 4 | 0 | 80.00 | 2.20 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 85.00 | 3.54 | 0.00 | - | 4 | 35 |
| 31.60 | 0.00 | - | 2 | 2 | 90.00 | 4.34 | 0.00 | - | 10 | 130 |
| 30.50 | 0.00 | - | 1 | 33 | 95.00 | 6.50 | 0.00 | - | 13 | 46 |
| 19.80 | 0.00 | - | 1 | 11 | 100.00 | 8.48 | 0.00 | - | 1 | 357 |
| 18.40 | 0.00 | - | 20 | 41 | 105.00 | 9.72 | -0.28 | -2.80% | 1 | 151 |
| 19.23 | 0.00 | - | 4 | 54 | 110.00 | 12.03 | 0.00 | - | 3 | 420 |
| 11.65 | 0.00 | - | 2 | 19 | 115.00 | 15.10 | 0.00 | - | 1 | 1,003 |
| 10.06 | -0.34 | -3.27% | 2 | 40 | 120.00 | 17.62 | +1.32 | +8.10% | 1 | 560 |
| 8.60 | 0.00 | - | 1 | 14 | 125.00 | 20.50 | 0.00 | - | 2 | 682 |
| 7.20 | 0.00 | - | 4 | 2,030 | 130.00 | 19.98 | 0.00 | - | 4 | 553 |
| 4.70 | -1.40 | -22.95% | 1 | 39 | 135.00 | 27.77 | 0.00 | - | 1 | 208 |
| 5.20 | 0.00 | - | 1 | 44 | 140.00 | 25.33 | 0.00 | - | 2 | 99 |
| 9.40 | 0.00 | - | 3 | 171 | 145.00 | 29.00 | 0.00 | - | 10 | 36 |
| 3.40 | 0.00 | - | 1 | 132 | 150.00 | 41.40 | 0.00 | - | 1 | 54 |
| 2.95 | 0.00 | - | 2 | 96 | 155.00 | 26.46 | 0.00 | - | 1 | 15 |
| 2.10 | 0.00 | - | 2 | 108 | 160.00 | 49.25 | 0.00 | - | 1 | 8 |
| 2.10 | 0.00 | - | 1 | 2,024 | 165.00 | 47.82 | 0.00 | - | 6 | 32 |
| 2.00 | 0.00 | - | 1 | 15 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 175.00 | 32.50 | 0.00 | - | 1 | 2 |
| 1.55 | 0.00 | - | 2 | 118 | 180.00 | 45.00 | 0.00 | - | 2 | 1 |
| 1.80 | 0.00 | - | 1 | 101 | 185.00 | 78.00 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 2 | 11 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 6 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 30 | 200.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 83 | 210.00 | 38.00 | 0.00 | - | - | 3 |
| 0.30 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 6 | 230.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 11 | 240.00 | 81.96 | 0.00 | - | 39 | 0 |
| 0.80 | 0.00 | - | 11 | 23 | 250.00 | 90.98 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 20 | 27 | 260.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 35 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.