Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.478,31 +90,55 (+0,23%) Nasdaq
16.316,55 -29,71 (-0,18%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,51 -0,75 (-0,95%) Bitcoin EUR
56.431,24 -1.526,09 (-2,63%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:37PM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.88 | 0.00 | - | 1 | 1 | 50.00 | 0.30 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 55.00 | 0.80 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 60.00 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 1.81 | 0.00 | - | 1 | 46 |
| 74.00 | 0.00 | - | 1 | 2 | 70.00 | 2.55 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 3.40 | 0.00 | - | 2 | 3 |
| 61.87 | 0.00 | - | 40 | 40 | 80.00 | 4.40 | 0.00 | - | 1 | 29 |
| 57.72 | 0.00 | - | 40 | 40 | 85.00 | 3.20 | 0.00 | - | 1 | 36 |
| 35.00 | 0.00 | - | 1 | 1 | 90.00 | 7.00 | 0.00 | - | 3 | 30 |
| 48.58 | 0.00 | - | 10 | 13 | 95.00 | 7.30 | 0.00 | - | 3 | 80 |
| 32.90 | 0.00 | - | 5 | 210 | 100.00 | 10.00 | 0.00 | - | 2 | 181 |
| 23.10 | 0.00 | - | 1 | 2 | 105.00 | 10.20 | 0.00 | - | 1 | 3 |
| 43.70 | 0.00 | - | 1 | 1 | 110.00 | 15.20 | -0.40 | -2.56% | 1 | 5 |
| 20.00 | 0.00 | - | 1 | 52 | 115.00 | 15.50 | 0.00 | - | 3 | 18 |
| 15.50 | 0.00 | - | 2 | 11 | 120.00 | 30.00 | 0.00 | - | - | 10 |
| 13.60 | 0.00 | - | 6 | 9 | 125.00 | 23.31 | 0.00 | - | 2 | 12 |
| 13.19 | 0.00 | - | 2 | 9 | 130.00 | 24.56 | 0.00 | - | 1 | 33 |
| 12.28 | 0.00 | - | 1 | 13 | 135.00 | 32.00 | 0.00 | - | - | 2 |
| 12.98 | 0.00 | - | 270 | 730 | 140.00 | 34.61 | 0.00 | - | 1 | 865 |
| 7.65 | 0.00 | - | 1 | 12 | 145.00 | 45.17 | 0.00 | - | 1 | 1 |
| 7.41 | 0.00 | - | 2 | 53 | 150.00 | 41.51 | 0.00 | - | 2 | 27 |
| 11.00 | 0.00 | - | 1 | 7 | 155.00 | 42.69 | 0.00 | - | 1 | 45 |
| 5.50 | 0.00 | - | 68 | 140 | 160.00 | 62.20 | 0.00 | - | 26 | 105 |
| 17.86 | 0.00 | - | 1 | 13 | 165.00 | 56.82 | 0.00 | - | 2 | 0 |
| 4.88 | 0.00 | - | 1 | 18 | 170.00 | 54.01 | 0.00 | - | 1 | 17 |
| 18.30 | 0.00 | - | 3 | 59 | 175.00 | 32.44 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 3 | 45 | 180.00 | 62.50 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 21 | 185.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 1 | 190.00 | 79.65 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 2 | 23 | 195.00 | 43.70 | 0.00 | - | 16 | 16 |
| 4.58 | 0.00 | - | 7 | 20 | 200.00 | 64.63 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 2 | 24 | 210.00 | 99.08 | 0.00 | - | 12 | 0 |
| 3.40 | 0.00 | - | 1 | 20 | 220.00 | 63.85 | 0.00 | - | - | 32 |
| 3.20 | 0.00 | - | 1 | 11 | 230.00 | 72.60 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | 1 | 22 | 240.00 | 60.20 | 0.00 | - | - | 21 |
| 2.25 | 0.00 | - | 1 | 6 | 250.00 | 90.92 | 0.00 | - | - | 0 |
| 3.08 | 0.00 | - | 6 | 59 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 26 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.