Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
94.13 | 0.00 | - | 1 | 2 | 50.00 | 0.82 | 0.00 | - | 1 | 38 |
- | - | - | - | - | 55.00 | 2.73 | 0.00 | - | 1 | 16 |
79.00 | 0.00 | - | 11 | 14 | 60.00 | 1.75 | 0.00 | - | 1 | 330 |
69.90 | 0.00 | - | 1 | 90 | 65.00 | 1.95 | 0.00 | - | 5 | 147 |
71.40 | 0.00 | - | 1 | 7 | 70.00 | 2.48 | 0.00 | - | 1 | 62 |
59.14 | 0.00 | - | 1 | 7 | 75.00 | 2.55 | 0.00 | - | 2 | 19 |
45.50 | 0.00 | - | - | 1 | 80.00 | 5.35 | 0.00 | - | 1 | 62 |
85.65 | 0.00 | - | 1 | 2 | 85.00 | 4.90 | 0.00 | - | 60 | 184 |
37.59 | 0.00 | - | 1 | 11 | 90.00 | 7.50 | -0.38 | -4.82% | 2 | 337 |
48.00 | 0.00 | - | 1 | 42 | 95.00 | 8.10 | 0.00 | - | 6 | 311 |
33.36 | 0.00 | - | 2 | 927 | 100.00 | 11.10 | -0.30 | -2.63% | 202 | 2,235 |
46.13 | 0.00 | - | 1 | 14 | 105.00 | 11.70 | 0.00 | - | 4 | 217 |
21.74 | 0.00 | - | 15 | 27 | 110.00 | 15.50 | 0.00 | - | 1 | 538 |
18.90 | -5.20 | -21.58% | 15 | 13 | 115.00 | 19.00 | 0.00 | - | 1 | 124 |
15.65 | 0.00 | - | 1 | 46 | 120.00 | 22.00 | 0.00 | - | 2 | 50 |
14.40 | -1.74 | -10.78% | 1 | 29 | 125.00 | 25.55 | +3.60 | +16.40% | 1 | 84 |
11.80 | 0.00 | - | 2 | 114 | 130.00 | 22.26 | 0.00 | - | 2 | 105 |
12.10 | 0.00 | - | 1 | 80 | 135.00 | 28.20 | 0.00 | - | 4 | 37 |
9.06 | 0.00 | - | 5 | 51 | 140.00 | 34.00 | 0.00 | - | 1 | 40 |
13.50 | 0.00 | - | 1 | 120 | 145.00 | 30.96 | 0.00 | - | 1 | 31 |
7.60 | +0.36 | +4.97% | 1 | 98 | 150.00 | 39.65 | 0.00 | - | 8 | 140 |
7.40 | 0.00 | - | 1 | 9 | 155.00 | 38.44 | 0.00 | - | 1 | 34 |
5.70 | 0.00 | - | 3 | 63 | 160.00 | 48.00 | 0.00 | - | 1 | 224 |
9.63 | 0.00 | - | 1 | 49 | 165.00 | 54.20 | 0.00 | - | 5 | 36 |
9.26 | 0.00 | - | 15 | 18 | 170.00 | 55.48 | 0.00 | - | 6 | 40 |
4.00 | -2.00 | -33.33% | 1 | 54 | 175.00 | 60.57 | 0.00 | - | 3 | 13 |
3.20 | 0.00 | - | 1 | 97 | 180.00 | 51.14 | 0.00 | - | 2 | 4 |
3.53 | 0.00 | - | 104 | 129 | 185.00 | 51.20 | 0.00 | - | 2 | 4 |
4.20 | 0.00 | - | 22 | 40 | 190.00 | 58.70 | 0.00 | - | 1 | 1 |
2.88 | 0.00 | - | 79 | 97 | 195.00 | 66.30 | 0.00 | - | 10 | 12 |
2.10 | +0.35 | +20.00% | 2 | 566 | 200.00 | 87.73 | -6.37 | -6.77% | 1 | 30 |
1.93 | 0.00 | - | 78 | 104 | 210.00 | 95.28 | 0.00 | - | 1 | 0 |
2.15 | 0.00 | - | 126 | 129 | 220.00 | 44.24 | 0.00 | - | 1 | 2 |
1.00 | 0.00 | - | 3 | 205 | 230.00 | 48.00 | 0.00 | - | 1 | 3 |
1.39 | 0.00 | - | 1 | 69 | 240.00 | 77.50 | 0.00 | - | 3 | 0 |
0.60 | 0.00 | - | 6 | 167 | 250.00 | 91.30 | 0.00 | - | 1 | 0 |
0.90 | 0.00 | - | 6 | 51 | 260.00 | 67.29 | 0.00 | - | 2 | 44 |
2.38 | 0.00 | - | 1 | 102 | 270.00 | 74.00 | 0.00 | - | 47 | 63 |
3.00 | 0.00 | - | 10 | 30 | 280.00 | 95.00 | 0.00 | - | - | 0 |
2.08 | 0.00 | - | 1 | 166 | 290.00 | 100.40 | 0.00 | - | 1 | 1 |
1.15 | 0.00 | - | 1 | 142 | 300.00 | 117.31 | 0.00 | - | 1 | 0 |
1.15 | 0.00 | - | 2 | 20 | 310.00 | 120.40 | 0.00 | - | 1 | 1 |
0.51 | 0.00 | - | 1 | 24 | 320.00 | 115.50 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 10 | 24 | 330.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 53 | 340.00 | - | - | - | - | - |
0.55 | 0.00 | - | 8 | 44 | 350.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 124 | 360.00 | 151.00 | 0.00 | - | 1 | 1 |