ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ILMN191115C002000002019-10-24 1:35PM EST200.00114.0093.6096.800.00--0167.77%
ILMN191115C002400002019-10-02 9:00AM EST240.0053.4058.2062.900.00--3211.40%
ILMN191115C002450002019-10-31 2:47PM EST245.0050.5048.3051.700.00-1050.00%
ILMN191115C002500002019-11-07 11:43AM EST250.0045.6243.2046.800.00-100126.17%
ILMN191115C002600002019-10-25 1:07PM EST260.0031.0033.8036.600.00-3063.28%
ILMN191115C002700002019-11-06 3:35PM EST270.0026.3023.7026.100.00-2069.29%
ILMN191115C002750002019-11-04 9:33AM EST275.0028.6418.6021.700.00-1067.53%
ILMN191115C002800002019-11-11 12:16PM EST280.0012.6014.6016.20-0.90-6.67%1049.17%
ILMN191115C002850002019-11-08 12:53PM EST285.009.409.9011.200.00-2037.62%
ILMN191115C002875002019-11-11 12:07PM EST287.506.508.108.90-10.82-62.47%11033.75%
ILMN191115C002900002019-11-11 2:16PM EST290.005.546.206.80-0.53-8.73%43030.99%
ILMN191115C002925002019-11-11 2:52PM EST292.504.604.505.00-0.05-1.08%9029.44%
ILMN191115C002950002019-11-11 3:44PM EST295.003.433.103.60+0.08+2.39%45029.22%
ILMN191115C002975002019-11-11 3:44PM EST297.502.232.002.35-0.09-3.88%40027.94%
ILMN191115C003000002019-11-11 3:52PM EST300.001.351.201.60-0.22-14.01%192028.61%
ILMN191115C003025002019-11-11 3:35PM EST302.500.850.700.95-0.20-19.05%114027.98%
ILMN191115C003050002019-11-11 3:47PM EST305.000.550.400.55-0.15-21.43%26027.83%
ILMN191115C003075002019-11-11 10:50AM EST307.500.270.250.45-0.23-46.00%64030.71%
ILMN191115C003100002019-11-11 1:15PM EST310.000.200.150.35-0.22-52.38%14032.91%
ILMN191115C003125002019-11-08 11:58AM EST312.500.240.000.250.00-2034.28%
ILMN191115C003150002019-11-11 10:44AM EST315.000.050.050.20-0.13-72.22%6036.33%
ILMN191115C003175002019-11-08 1:59PM EST317.500.100.000.200.00-1039.84%
ILMN191115C003200002019-11-11 10:46AM EST320.000.050.000.15-0.05-50.00%17041.11%
ILMN191115C003225002019-11-11 10:46AM EST322.500.100.000.15-0.05-33.33%56044.34%
ILMN191115C003250002019-11-07 11:43AM EST325.000.120.000.050.00-10040.43%
ILMN191115C003275002019-11-11 11:14AM EST327.500.050.000.90-0.44-89.80%1061.77%
ILMN191115C003300002019-11-07 3:51PM EST330.000.200.000.900.00-2065.28%
ILMN191115C003325002019-10-28 10:24AM EST332.500.600.000.900.00-104068.70%
ILMN191115C003350002019-11-04 9:53AM EST335.000.270.000.200.00-3056.15%
ILMN191115C003400002019-11-11 3:42PM EST340.000.050.000.100.00-1056.25%
ILMN191115C003450002019-10-31 2:54PM EST345.000.200.000.350.00-5072.66%
ILMN191115C003500002019-11-07 11:48AM EST350.000.080.000.150.00-1069.53%
ILMN191115C003550002019-10-29 9:41AM EST355.000.200.000.150.00-1074.61%
ILMN191115C003600002019-11-08 12:37PM EST360.000.010.000.050.00-1070.31%
ILMN191115C003650002019-10-24 2:58PM EST365.001.650.000.350.00--094.04%
ILMN191115C003700002019-10-24 2:58PM EST370.001.100.000.150.00-10088.87%
ILMN191115C003750002019-10-24 2:55PM EST375.000.700.000.250.00--099.41%
ILMN191115C003800002019-10-24 2:58PM EST380.000.550.000.750.00-40121.78%
ILMN191115C003850002019-10-24 1:30PM EST385.000.050.000.950.00--0131.84%
ILMN191115C003900002019-10-25 9:32AM EST390.000.020.000.050.00-5095.31%
ILMN191115C004100002019-10-24 1:33PM EST410.000.150.001.000.00--0158.01%
Opzioni Putper15 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ILMN191115P002000002019-10-18 1:09PM EST200.000.150.000.950.00-10190.82%
ILMN191115P002200002019-10-02 8:37AM EST220.001.250.000.100.00--44109.77%
ILMN191115P002300002019-10-25 11:25AM EST230.000.400.000.550.00-400118.95%
ILMN191115P002350002019-10-25 2:30PM EST235.000.270.000.400.00-370104.69%
ILMN191115P002400002019-11-11 10:14AM EST240.000.030.000.10-0.07-70.00%300080.08%
ILMN191115P002450002019-11-08 11:47AM EST245.000.050.000.300.00-10084.18%
ILMN191115P002500002019-11-06 11:30AM EST250.000.100.000.150.00-2069.14%
ILMN191115P002550002019-11-04 9:35AM EST255.000.200.000.300.00-10068.26%
ILMN191115P002600002019-11-04 3:14PM EST260.000.140.000.150.00-4054.49%
ILMN191115P002650002019-11-04 2:31PM EST265.000.200.000.200.00-4055.18%
ILMN191115P002700002019-11-11 10:28AM EST270.000.100.100.15-0.24-70.59%6044.73%
ILMN191115P002750002019-11-11 12:06PM EST275.000.150.100.25-0.28-65.12%73040.63%
ILMN191115P002775002019-11-08 3:32PM EST277.500.450.150.350.00-1-39.16%
ILMN191115P002800002019-11-11 1:21PM EST280.000.280.000.40-0.38-57.58%87035.77%
ILMN191115P002825002019-11-11 9:42AM EST282.501.070.300.50+0.07+7.00%1-32.98%
ILMN191115P002850002019-11-11 12:22PM EST285.000.970.450.80-0.38-28.15%17032.50%
ILMN191115P002875002019-11-11 12:22PM EST287.501.480.751.00-0.76-33.93%14029.30%
ILMN191115P002900002019-11-11 12:10PM EST290.002.491.201.55-0.26-9.45%9028.61%
ILMN191115P002925002019-11-11 2:10PM EST292.502.702.002.35-1.05-28.00%2028.17%
ILMN191115P002950002019-11-11 3:30PM EST295.003.102.953.50-1.65-34.74%5028.42%
ILMN191115P002975002019-11-08 3:53PM EST297.506.504.204.800.00-14027.52%
ILMN191115P003000002019-11-08 11:20AM EST300.008.726.006.800.00-6030.48%
ILMN191115P003025002019-11-06 10:01AM EST302.5010.957.508.700.00-3030.79%
ILMN191115P003050002019-11-05 3:34PM EST305.007.549.8010.900.00-19032.72%
ILMN191115P003075002019-11-05 1:04PM EST307.506.7011.1014.500.00-1050.88%
ILMN191115P003100002019-11-08 3:23PM EST310.0016.6114.6015.600.00-12037.79%
ILMN191115P003125002019-11-05 11:28AM EST312.5010.4615.6019.700.00-1064.06%
ILMN191115P003150002019-11-11 3:27PM EST315.0019.7319.4020.60-2.90-12.81%1046.31%
ILMN191115P003200002019-10-17 2:49PM EST320.0017.9023.2025.900.00--060.23%
ILMN191115P003225002019-10-24 12:40PM EST322.5017.2525.8029.500.00--081.35%
ILMN191115P003250002019-11-06 9:30AM EST325.0025.6028.6030.900.00-3068.38%
ILMN191115P003300002019-10-18 1:09PM EST330.0025.7032.9036.500.00-1087.11%
ILMN191115P003400002019-10-30 9:04AM EST340.0045.6043.4046.600.00-500104.79%
ILMN191115P003500002019-10-11 12:26PM EST350.0048.5053.6056.800.00-1079.79%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità