Italia markets close in 12 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
209,73-0,69 (-0,33%)
Al 11:18AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ILMN221209C001800002022-12-06 2:06PM EST180.0025.6029.0031.800.00-12201.37%
ILMN221209C001925002022-11-30 11:04AM EST192.5013.7016.5019.500.00--13134.77%
ILMN221209C001950002022-11-29 1:56PM EST195.0015.5014.2016.800.00--1119.82%
ILMN221209C002025002022-12-06 10:04AM EST202.5010.745.809.300.00-2554.98%
ILMN221209C002050002022-12-08 11:17AM EST205.007.402.906.800.00-20092.33%
ILMN221209C002075002022-12-08 2:16PM EST207.503.901.955.100.00-101351.32%
ILMN221209C002100002022-12-09 9:47AM EST210.002.031.101.55-0.05-2.40%25038.38%
ILMN221209C002125002022-12-07 2:58PM EST212.501.180.150.500.00-12033.89%
ILMN221209C002150002022-12-09 10:16AM EST215.000.200.000.20-0.47-70.15%167637.31%
ILMN221209C002175002022-12-08 3:39PM EST217.500.320.000.400.00-1053759.57%
ILMN221209C002200002022-12-09 10:33AM EST220.000.030.000.05-0.16-84.21%19546.68%
ILMN221209C002225002022-12-08 12:32PM EST222.500.150.000.100.00-121855.86%
ILMN221209C002250002022-12-09 11:03AM EST225.000.120.000.15+0.07+140.00%1068.75%
ILMN221209C002275002022-12-06 11:56AM EST227.500.230.000.100.00-114873.05%
ILMN221209C002300002022-12-09 11:03AM EST230.000.040.000.30-0.06-60.00%33696.68%
ILMN221209C002325002022-12-05 3:07PM EST232.500.430.000.100.00-51789.45%
ILMN221209C002350002022-12-06 11:46AM EST235.000.200.000.050.00-13689.06%
ILMN221209C002400002022-12-07 3:47PM EST240.000.550.001.750.00-184188.57%
ILMN221209C002425002022-12-05 9:45AM EST242.500.200.001.650.00-68196.29%
ILMN221209C002450002022-11-30 10:59AM EST245.000.450.000.500.00-26161.72%
ILMN221209C002475002022-12-01 3:33PM EST247.500.430.001.750.00-400219.53%
ILMN221209C002500002022-12-07 2:41PM EST250.000.030.000.050.00-115130.47%
ILMN221209C002525002022-11-28 10:10AM EST252.500.350.004.300.00--2302.15%
ILMN221209C002550002022-11-18 3:56PM EST255.000.950.003.700.00-50299.80%
ILMN221209C002600002022-12-05 9:30AM EST260.000.100.000.050.00-14156.25%
ILMN221209C002650002022-11-30 10:24AM EST265.000.050.003.600.00-44337.70%
ILMN221209C002750002022-11-11 11:22AM EST275.002.700.003.600.00--3375.10%
ILMN221209C002800002022-12-02 11:07AM EST280.000.110.000.150.00-1314228.52%
ILMN221209C003000002022-11-16 3:38PM EST300.000.250.003.700.00--2462.01%
ILMN221209C003100002022-11-29 2:33PM EST310.000.020.000.500.00-557345.31%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ILMN221209P001200002022-11-01 10:43AM EST120.001.080.001.100.00--35568.36%
ILMN221209P001400002022-11-17 9:33AM EST140.001.690.000.400.00-11364.45%
ILMN221209P001550002022-12-08 12:35PM EST155.000.010.004.200.00-4084456.54%
ILMN221209P001600002022-12-01 1:57PM EST160.000.050.000.100.00-279212.50%
ILMN221209P001650002022-11-09 9:31AM EST165.001.050.003.500.00-11363.77%
ILMN221209P001700002022-11-30 1:47PM EST170.000.300.004.200.00-53347.17%
ILMN221209P001750002022-12-08 10:12AM EST175.000.040.004.200.00-24311.72%
ILMN221209P001800002022-12-06 9:40AM EST180.000.100.000.050.00-721117.19%
ILMN221209P001850002022-12-06 10:45AM EST185.000.100.000.050.00-15098.44%
ILMN221209P001875002022-12-05 10:10AM EST187.500.350.000.050.00-10410589.06%
ILMN221209P001900002022-12-08 3:08PM EST190.000.050.000.050.00-41379.69%
ILMN221209P001925002022-12-07 11:59AM EST192.500.250.000.050.00-42470.31%
ILMN221209P001950002022-12-08 10:05AM EST195.000.120.000.050.00-21460.94%
ILMN221209P001975002022-12-08 12:30PM EST197.500.150.000.200.00-38564.06%
ILMN221209P002000002022-12-09 11:03AM EST200.000.100.050.35-0.08-44.44%213461.23%
ILMN221209P002025002022-12-08 3:26PM EST202.500.150.002.15-0.13-46.43%1083.40%
ILMN221209P002050002022-12-09 11:03AM EST205.000.120.000.15-0.39-76.47%49332.62%
ILMN221209P002075002022-12-09 10:38AM EST207.500.350.100.40-0.67-65.69%263227.54%
ILMN221209P002100002022-12-08 3:35PM EST210.001.910.651.050.00-145020.75%
ILMN221209P002125002022-12-09 9:38AM EST212.502.252.202.80-1.02-31.19%14414.84%
ILMN221209P002150002022-12-09 10:41AM EST215.003.923.606.10-1.48-27.41%44660.45%
ILMN221209P002175002022-12-09 10:30AM EST217.507.235.308.50-3.51-32.68%13672.51%
ILMN221209P002200002022-12-09 10:41AM EST220.009.038.4012.30-2.48-21.55%52250.59%
ILMN221209P002225002022-12-06 2:58PM EST222.5016.8011.0013.500.00-1099.90%
ILMN221209P002250002022-12-02 9:49AM EST225.0013.8013.2015.800.00-118103.03%
ILMN221209P002275002022-12-01 10:00AM EST227.507.5014.6019.200.00--1153.61%
ILMN221209P002300002022-11-21 3:10PM EST230.0010.8518.4021.100.00-15141.50%
ILMN221209P002350002022-11-30 1:13PM EST235.0027.9822.3026.300.00--0174.32%
ILMN221209P002450002022-11-01 9:08AM EST245.0026.400.000.000.00--10.00%
ILMN221209P002550002022-10-31 11:03AM EST255.0032.0946.8054.100.00-10419.68%