Italia markets close in 8 hours

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
193,02+1,98 (+1,04%)
Alla chiusura: 04:00PM EDT
193,05 +0,03 (+0,02%)
Dopo ore: 07:39PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ILMN220708C001650002022-07-01 2:53PM EDT165.0024.900.000.000.00-100.00%
ILMN220708C001875002022-07-01 2:56PM EDT187.506.100.000.000.00-200.00%
ILMN220708C001900002022-07-05 3:43PM EDT190.005.500.000.000.00-200.00%
ILMN220708C001925002022-07-05 2:11PM EDT192.503.500.000.000.00-600.00%
ILMN220708C001950002022-07-05 11:56AM EDT195.002.600.000.000.00-1003.13%
ILMN220708C001975002022-07-05 3:56PM EDT197.502.000.000.000.00-1906.25%
ILMN220708C002000002022-07-05 2:57PM EDT200.001.500.000.000.00-33012.50%
ILMN220708C002025002022-07-05 12:20PM EDT202.500.760.000.000.00-1012.50%
ILMN220708C002050002022-07-05 12:44PM EDT205.000.580.000.000.00-6012.50%
ILMN220708C002075002022-07-05 3:41PM EDT207.500.350.000.000.00-3025.00%
ILMN220708C002100002022-07-01 2:14PM EDT210.000.250.000.000.00-1025.00%
ILMN220708C002150002022-07-05 10:22AM EDT215.000.100.000.000.00-1025.00%
ILMN220708C002200002022-06-22 3:48PM EDT220.000.250.000.000.00-2025.00%
ILMN220708C002300002022-06-10 10:43AM EDT230.003.900.000.000.00-1050.00%
ILMN220708C002350002022-06-21 11:49AM EDT235.000.740.000.000.00-1050.00%
ILMN220708C002400002022-06-02 12:52PM EDT240.0016.120.004.000.00--40195.21%
ILMN220708C002450002022-06-07 3:35PM EDT245.006.800.000.000.00-1050.00%
ILMN220708C002500002022-06-14 10:29AM EDT250.000.250.000.000.00-2050.00%
ILMN220708C002550002022-06-07 11:41AM EDT255.003.650.000.000.00-1050.00%
ILMN220708C002600002022-06-15 10:10AM EDT260.001.930.000.000.00-1050.00%
ILMN220708C002650002022-06-15 10:10AM EDT265.001.880.000.000.00-1050.00%
ILMN220708C002700002022-06-10 9:30AM EDT270.002.030.000.000.00-1050.00%
ILMN220708C002750002022-06-08 3:23PM EDT275.001.550.000.000.00--050.00%
ILMN220708C002800002022-07-01 3:18PM EDT280.000.050.000.000.00-2050.00%
ILMN220708C002900002022-06-17 10:13AM EDT290.001.270.000.000.00-1050.00%
ILMN220708C003000002022-06-14 11:09AM EDT300.001.900.000.000.00-3050.00%
ILMN220708C003500002022-06-21 11:37AM EDT350.000.050.000.000.00--050.00%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ILMN220708P001200002022-06-27 10:40AM EDT120.000.050.000.000.00-62050.00%
ILMN220708P001250002022-06-29 11:10AM EDT125.000.050.000.000.00-49050.00%
ILMN220708P001300002022-07-01 3:40PM EDT130.000.050.000.000.00-6050.00%
ILMN220708P001450002022-07-05 10:39AM EDT145.000.100.000.000.00-10050.00%
ILMN220708P001500002022-07-05 2:36PM EDT150.000.100.000.000.00-3050.00%
ILMN220708P001600002022-06-30 10:05AM EDT160.001.050.000.000.00--050.00%
ILMN220708P001625002022-07-05 9:30AM EDT162.500.350.000.000.00-1050.00%
ILMN220708P001650002022-07-05 9:57AM EDT165.000.450.000.000.00-1050.00%
ILMN220708P001700002022-07-05 12:46PM EDT170.000.450.000.000.00-2025.00%
ILMN220708P001725002022-07-05 12:44PM EDT172.500.570.000.000.00-1025.00%
ILMN220708P001750002022-07-05 9:48AM EDT175.001.000.000.000.00-1025.00%
ILMN220708P001775002022-07-05 3:16PM EDT177.500.700.000.000.00-4025.00%
ILMN220708P001800002022-07-05 2:44PM EDT180.001.080.000.000.00-2012.50%
ILMN220708P001825002022-07-05 3:33PM EDT182.501.100.000.000.00-1012.50%
ILMN220708P001850002022-07-05 9:58AM EDT185.003.300.000.000.00-14012.50%
ILMN220708P001875002022-07-05 11:51AM EDT187.503.160.000.000.00-406.25%
ILMN220708P001900002022-07-01 3:22PM EDT190.004.760.000.000.00-306.25%
ILMN220708P001925002022-07-05 10:17AM EDT192.505.050.000.000.00-100.78%
ILMN220708P001950002022-06-30 11:04AM EDT195.0013.080.000.000.00--00.00%
ILMN220708P002000002022-07-05 12:32PM EDT200.009.860.000.000.00-100.00%
ILMN220708P002050002022-06-15 11:00AM EDT205.0018.650.000.000.00-100.00%
ILMN220708P002100002022-06-09 10:05AM EDT210.005.600.000.000.00-100.00%
ILMN220708P002150002022-06-01 2:42PM EDT215.006.3020.6027.900.00--1128.47%
ILMN220708P002250002022-06-28 3:24PM EDT225.0036.620.000.000.00-100.00%
ILMN220708P002300002022-06-10 9:59AM EDT230.0029.180.000.000.00-100.00%
ILMN220708P002350002022-06-28 3:24PM EDT235.0046.740.000.000.00-100.00%
ILMN220708P002400002022-06-02 12:52PM EDT240.0012.0346.1053.000.00--10210.11%
ILMN220708P002700002022-06-08 11:53AM EDT270.0037.940.000.000.00--00.00%
ILMN220708P002750002022-06-17 1:21PM EDT275.0085.000.000.000.00-100.00%
ILMN220708P002800002022-06-10 10:26AM EDT280.0076.490.000.000.00-100.00%
ILMN220708P003000002022-06-10 10:26AM EDT300.0096.420.000.000.00-100.00%