ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper24 gennaio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ILMN200124C002600002019-12-18 12:12PM EST260.0066.5562.3067.000.00--050.00%
ILMN200124C002800002019-12-20 3:39PM EST280.0053.0048.6053.400.00-10298.93%
ILMN200124C002850002020-01-13 11:38AM EST285.0031.4043.9048.400.00-10279.20%
ILMN200124C002925002020-01-13 11:35AM EST292.5026.8036.1040.300.00--0233.33%
ILMN200124C002950002019-12-23 3:33PM EST295.0042.5034.5036.400.00-10215.92%
ILMN200124C003000002020-01-16 6:32PM EST300.0021.0428.5031.900.00--0187.26%
ILMN200124C003025002020-01-13 1:03PM EST302.5026.9026.0027.100.00--0149.02%
ILMN200124C003050002020-01-13 11:41AM EST305.0019.5823.5026.900.00-20164.16%
ILMN200124C003075002020-01-16 11:29AM EST307.5017.4821.0024.400.00-40152.42%
ILMN200124C003100002020-01-17 2:59PM EST310.0015.4018.5021.900.00-50140.50%
ILMN200124C003125002020-01-06 10:04AM EST312.5017.4016.0019.400.00-10128.37%
ILMN200124C003150002020-01-21 9:54AM EST315.0011.5015.5016.600.00-30130.96%
ILMN200124C003175002020-01-16 1:13PM EST317.5011.5011.2012.10+2.30+25.00%1084.42%
ILMN200124C003200002020-01-21 12:14PM EST320.009.889.0012.000.00-10094.75%
ILMN200124C003225002020-01-23 12:42PM EST322.507.108.509.20-1.62-18.58%3093.60%
ILMN200124C003250002020-01-22 3:15PM EST325.006.655.506.800.00-1074.73%
ILMN200124C003275002020-01-22 3:38PM EST327.504.623.704.500.00-34063.60%
ILMN200124C003300002020-01-23 11:40AM EST330.002.092.753.10-0.81-27.93%36062.06%
ILMN200124C003325002020-01-22 3:52PM EST332.501.800.602.250.00-45050.98%
ILMN200124C003350002020-01-22 3:58PM EST335.000.900.751.00+0.36+66.67%48050.93%
ILMN200124C003375002020-01-21 1:01PM EST337.500.400.300.450.00-1049.07%
ILMN200124C003400002020-01-22 1:25PM EST340.000.250.050.20+0.05+25.00%51047.07%
ILMN200124C003425002020-01-21 10:35AM EST342.500.040.000.750.00-12062.01%
ILMN200124C003450002020-01-15 1:37PM EST345.000.130.000.200.00-7053.52%
ILMN200124C003475002020-01-14 10:46AM EST347.500.200.000.750.00-14076.27%
ILMN200124C003500002020-01-14 2:46PM EST350.000.050.000.050.00-14053.91%
ILMN200124C003525002020-01-09 12:06PM EST352.504.200.000.500.00--082.91%
ILMN200124C003550002020-01-17 2:07PM EST355.000.210.000.750.00-8096.48%
ILMN200124C003575002020-01-17 2:07PM EST357.500.430.000.500.00-16095.21%
ILMN200124C003600002020-01-13 2:38PM EST360.000.290.000.200.00-6087.30%
ILMN200124C003625002020-01-16 12:53PM EST362.500.040.000.750.00-10115.43%
ILMN200124C003650002020-01-17 12:24PM EST365.000.430.000.750.00-30121.48%
ILMN200124C003700002020-01-13 2:38PM EST370.000.450.000.750.00-70133.40%
ILMN200124C003750002020-01-13 10:12AM EST375.000.300.000.750.00--0145.02%
ILMN200124C003800002020-01-17 2:07PM EST380.000.600.000.750.00-80156.25%
ILMN200124C003850002019-12-26 3:41PM EST385.000.600.000.750.00--0167.19%
ILMN200124C003900002020-01-10 10:03AM EST390.000.130.000.750.00-10177.93%
ILMN200124C004000002020-01-10 10:10AM EST400.000.100.000.750.00-10198.63%
Opzioni Putper24 gennaio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ILMN200124P002200002019-12-16 12:13AM EST220.000.01-0.750.00--0412.31%
ILMN200124P002300002020-01-13 11:42AM EST230.000.200.000.000.00-1050.00%
ILMN200124P002500002020-01-02 2:22PM EST250.000.400.000.750.00-10262.31%
ILMN200124P002600002019-12-16 12:13AM EST260.001.400.000.750.00--0229.10%
ILMN200124P002700002020-01-15 9:48AM EST270.000.040.000.050.00-3750137.50%
ILMN200124P002750002020-01-15 3:10PM EST275.000.010.000.750.00-10180.86%
ILMN200124P002800002020-01-21 12:15PM EST280.000.100.000.150.00-80128.91%
ILMN200124P002850002020-01-17 2:05PM EST285.000.250.000.500.00-110138.87%
ILMN200124P002875002020-01-06 10:04AM EST287.502.200.000.750.00-10141.31%
ILMN200124P002900002020-01-14 9:52AM EST290.000.590.000.150.00-140103.13%
ILMN200124P002925002020-01-15 2:12PM EST292.500.240.000.750.00-50125.59%
ILMN200124P002950002020-01-15 11:55AM EST295.000.350.000.500.00-40108.98%
ILMN200124P002975002020-01-16 11:29AM EST297.500.310.000.500.00-40101.56%
ILMN200124P003000002020-01-21 11:14AM EST300.000.100.000.500.00-3094.14%
ILMN200124P003025002020-01-17 9:58AM EST302.500.350.250.500.00-8094.04%
ILMN200124P003050002020-01-22 9:55AM EST305.000.120.000.050.00-3055.47%
ILMN200124P003075002020-01-21 10:35AM EST307.500.170.200.750.00-2082.42%
ILMN200124P003100002020-01-22 3:13PM EST310.000.010.100.10-0.14-93.33%16053.71%
ILMN200124P003125002020-01-17 3:48PM EST312.500.750.000.750.00-9061.72%
ILMN200124P003150002020-01-22 3:11PM EST315.000.100.000.10-0.15-60.00%11040.04%
ILMN200124P003175002020-01-22 9:51AM EST317.500.300.000.750.00-42055.32%
ILMN200124P003200002020-01-22 3:13PM EST320.000.250.100.25-0.59-70.24%9031.93%
ILMN200124P003225002020-01-22 10:21AM EST322.500.450.250.750.00-35034.57%
ILMN200124P003250002020-01-23 12:42PM EST325.000.550.500.70-0.21-27.63%36021.92%
ILMN200124P003275002020-01-22 11:15AM EST327.501.251.101.25-0.70-35.90%10014.33%
ILMN200124P003300002020-01-22 9:55AM EST330.003.130.903.000.00-406.25%
ILMN200124P003325002020-01-22 12:02PM EST332.503.802.553.40-4.60-54.76%500.00%
ILMN200124P003350002020-01-21 3:50PM EST335.007.804.906.000.00-100.00%
ILMN200124P003375002020-01-14 2:42PM EST337.5017.645.107.300.00-100.00%
ILMN200124P003400002019-12-27 2:15PM EST340.0016.367.0011.100.00-1000.00%
ILMN200124P003425002020-01-14 9:30AM EST342.5019.1011.9013.900.00--00.00%
ILMN200124P003500002020-01-06 12:02AM EST350.0024.3020.5021.400.00--00.00%
ILMN200124P003525002020-01-06 12:02AM EST352.5026.1021.1023.000.00--00.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità