Italia Markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
344,14+2,93 (+0,86%)
Alla chiusura: 4:00PM EDT

344,14 0,00 (0,00%)
Dopo ore: 4:16PM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ILMN200814C003050002020-08-07 12:43PM EDT305.0041.3036.7041.000.00-11111.55%
ILMN200814C003450002020-08-12 3:24PM EDT345.003.300.503.30-0.74-18.32%29729.81%
ILMN200814C003475002020-08-12 3:50PM EDT347.501.800.002.10-0.20-10.00%51128.21%
ILMN200814C003500002020-08-12 2:47PM EDT350.001.500.001.00+0.10+7.14%88924.56%
ILMN200814C003550002020-08-12 2:47PM EDT355.000.600.201.30-0.10-14.29%103739.11%
ILMN200814C003575002020-08-11 3:28PM EDT357.500.550.000.600.00-211434.62%
ILMN200814C003600002020-08-12 2:30PM EDT360.000.310.250.40-0.58-65.17%134035.16%
ILMN200814C003625002020-08-12 3:22PM EDT362.500.250.050.30-0.23-47.92%12736.72%
ILMN200814C003650002020-08-12 3:56PM EDT365.000.200.100.40-0.18-47.37%136943.12%
ILMN200814C003675002020-08-11 3:42PM EDT367.500.300.050.850.00-102956.30%
ILMN200814C003700002020-08-11 2:54PM EDT370.000.350.000.750.00-34858.55%
ILMN200814C003725002020-08-10 10:08AM EDT372.500.470.000.650.00-12952.05%
ILMN200814C003750002020-08-11 2:20PM EDT375.000.250.000.600.00-101854.64%
ILMN200814C003775002020-08-10 10:12AM EDT377.500.200.000.55-0.44-68.75%1357.13%
ILMN200814C003800002020-08-12 10:43AM EDT380.000.320.000.55+0.07+28.00%14360.35%
ILMN200814C003825002020-08-07 9:44AM EDT382.501.680.000.550.00-1363.57%
ILMN200814C003850002020-08-10 11:13AM EDT385.000.380.000.450.00-25664.55%
ILMN200814C003875002020-08-10 2:45PM EDT387.500.130.000.150.00-12057.62%
ILMN200814C003900002020-08-10 9:54AM EDT390.000.400.000.600.00-1674.12%
ILMN200814C003925002020-08-07 11:13AM EDT392.500.450.000.650.00-1978.22%
ILMN200814C003950002020-08-07 10:15AM EDT395.000.500.004.300.00-5786123.19%
ILMN200814C003975002020-08-07 10:32AM EDT397.501.650.004.300.00-57127.10%
ILMN200814C004000002020-08-11 9:51AM EDT400.000.050.004.300.00-1035130.98%
ILMN200814C004050002020-08-10 11:09AM EDT405.000.300.000.500.00-11989.36%
ILMN200814C004075002020-08-06 3:21PM EDT407.509.820.004.300.00-11142.29%
ILMN200814C004100002020-08-06 3:02PM EDT410.000.300.004.30-7.62-96.21%12145.95%
ILMN200814C004125002020-08-06 3:31PM EDT412.507.580.004.300.00-18149.59%
ILMN200814C004200002020-08-11 12:35PM EDT420.000.050.000.950.00-112117.19%
ILMN200814C004225002020-08-06 3:31PM EDT422.504.750.004.300.00--2163.62%
ILMN200814C004250002020-08-06 10:26AM EDT425.003.800.000.400.00-45107.42%
ILMN200814C004275002020-08-06 9:53AM EDT427.504.100.004.300.00--1170.41%
ILMN200814C004300002020-08-11 9:31AM EDT430.000.100.000.400.00-336112.50%
ILMN200814C004350002020-08-07 12:39PM EDT435.001.380.004.300.00-335180.32%
ILMN200814C004400002020-08-07 12:26PM EDT440.000.050.004.300.00-112186.77%
ILMN200814C004450002020-08-07 9:34AM EDT445.000.050.004.300.00-13193.07%
ILMN200814C004600002020-08-07 10:36AM EDT460.000.070.004.300.00-12211.23%
ILMN200814C005000002020-08-07 9:44AM EDT500.004.240.004.300.00-21255.32%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ILMN200814P003000002020-08-07 9:44AM EDT300.001.030.003.000.00-21115.60%
ILMN200814P003150002020-08-07 3:50PM EDT315.000.240.002.200.00-2276.61%
ILMN200814P003200002020-08-11 10:25AM EDT320.000.050.000.35-0.15-75.00%23450.10%
ILMN200814P003250002020-08-12 10:53AM EDT325.000.170.151.85-0.18-51.43%11654.35%
ILMN200814P003300002020-08-12 10:31AM EDT330.000.500.050.85-0.35-41.18%29141.60%
ILMN200814P003350002020-08-12 2:49PM EDT335.000.540.301.30-1.26-70.00%53636.28%
ILMN200814P003400002020-08-12 3:47PM EDT340.001.501.403.30-1.90-55.88%910041.26%
ILMN200814P003450002020-08-11 3:52PM EDT345.006.331.103.900.00-153427.71%
ILMN200814P003525002020-08-12 10:27AM EDT352.5010.206.509.40+5.40+112.50%2930.66%
ILMN200814P003550002020-08-10 11:30AM EDT355.006.208.9012.300.00-1340.72%
ILMN200814P003575002020-08-07 2:10PM EDT357.5013.0211.1014.100.00-7836.82%
ILMN200814P003600002020-08-12 3:13PM EDT360.0015.3513.5017.40+2.23+17.00%1852.47%
ILMN200814P003625002020-08-10 10:23AM EDT362.5010.1915.9019.300.00-34649.07%
ILMN200814P003650002020-08-07 10:26AM EDT365.0016.7818.5021.600.00-74150.10%
ILMN200814P003675002020-08-10 12:07PM EDT367.5014.6120.9024.800.00-10465.63%
ILMN200814P003700002020-08-11 2:39PM EDT370.0026.4523.4027.100.00-223367.09%
ILMN200814P003750002020-08-12 9:34AM EDT375.0032.6028.4033.20+1.34+4.29%31891.77%
ILMN200814P003775002020-08-12 11:11AM EDT377.5033.5031.6035.800.00-11459.42%
ILMN200814P003800002020-08-12 11:11AM EDT380.0036.0233.3037.20-2.98-7.64%4111285.60%
ILMN200814P003825002020-07-31 9:31AM EDT382.5014.5336.0039.800.00-11191.38%
ILMN200814P003850002020-08-12 11:02AM EDT385.0040.0038.5042.40+3.87+10.71%1297.12%
ILMN200814P003875002020-08-06 10:11AM EDT387.507.5741.3045.800.00-5565.82%
ILMN200814P003900002020-08-07 10:26AM EDT390.0040.7743.7047.700.00-117110.18%
ILMN200814P003950002020-08-07 11:27AM EDT395.0049.8048.4052.300.00-87110.77%
ILMN200814P004000002020-08-10 3:47PM EDT400.0047.5053.6058.100.00-120132.47%
ILMN200814P004050002020-08-07 10:45AM EDT405.0057.0658.4062.400.00-11127.30%
ILMN200814P004075002020-08-07 2:34PM EDT407.5059.9861.2065.800.00-1184.77%
ILMN200814P004100002020-08-10 2:10PM EDT410.0057.3563.3068.200.00-40149.27%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità