Italia markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
331,96+7,60 (+2,34%)
Alla chiusura: 04:00PM EST
332,00 +0,04 (+0,01%)
Dopo ore: 07:06PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper4 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ILMN220204C003200002022-01-28 10:43AM EST320.0010.0013.3017.80-24.80-71.26%1159.89%
ILMN220204C003250002022-01-26 2:45PM EST325.0020.008.2015.700.00-1265.58%
ILMN220204C003300002022-01-28 10:30AM EST330.007.705.8010.70-4.82-38.50%8052.99%
ILMN220204C003350002022-01-28 3:59PM EST335.007.304.408.30-3.02-29.26%2552.91%
ILMN220204C003400002022-01-27 3:04PM EST340.004.802.006.100.00-2151.67%
ILMN220204C003450002022-01-26 10:31AM EST345.0011.811.054.800.00-2253.47%
ILMN220204C003500002022-01-28 1:13PM EST350.001.901.005.40-2.10-52.50%1551.27%
ILMN220204C003550002022-01-27 1:51PM EST355.002.110.852.650.00-3454.47%
ILMN220204C003600002022-01-28 10:49AM EST360.001.401.001.75-0.60-30.00%201653.25%
ILMN220204C003650002022-01-28 11:00AM EST365.001.000.051.90-3.35-77.01%14850.42%
ILMN220204C003700002022-01-28 3:36PM EST370.000.400.004.60-0.40-50.00%223170.56%
ILMN220204C003750002022-01-26 9:51AM EST375.001.700.001.500.00-136657.23%
ILMN220204C003800002022-01-28 3:30PM EST380.000.730.004.50-1.77-70.80%41281.42%
ILMN220204C003825002022-01-21 3:18PM EST382.507.900.004.400.00-1183.59%
ILMN220204C003850002022-01-11 10:39AM EST385.009.680.004.400.00-71986.27%
ILMN220204C003875002022-01-19 9:47AM EST387.5016.000.004.400.00--188.89%
ILMN220204C003900002022-01-28 3:34PM EST390.000.450.004.40-0.55-55.00%243691.48%
ILMN220204C003950002022-01-24 10:32AM EST395.002.000.004.400.00-21196.56%
ILMN220204C004000002022-01-28 3:34PM EST400.000.400.054.30+0.35+700.00%24126101.20%
ILMN220204C004050002022-01-21 3:13PM EST405.002.050.000.600.00-171271.48%
ILMN220204C004100002022-01-28 3:34PM EST410.000.250.004.30-0.70-73.68%22137110.38%
ILMN220204C004150002022-01-24 11:28AM EST415.000.600.003.600.00-1141110.18%
ILMN220204C004200002022-01-14 10:37AM EST420.005.000.004.300.00-220119.43%
ILMN220204C004250002022-01-14 3:57PM EST425.007.000.004.300.00-23123.80%
ILMN220204C004300002022-01-18 2:29PM EST430.002.400.004.300.00-116128.08%
ILMN220204C004350002022-01-13 1:17PM EST435.005.060.004.300.00-12132.28%
ILMN220204C004400002022-01-12 12:12PM EST440.005.500.004.200.00-41135.69%
ILMN220204C004500002022-01-28 11:21AM EST450.000.100.004.30-0.31-75.61%126144.41%
ILMN220204C004550002022-01-21 3:47PM EST455.002.130.004.300.00-1313148.29%
ILMN220204C004750002022-01-12 12:14PM EST475.001.770.054.300.00--1163.62%
ILMN220204C004800002022-01-12 12:14PM EST480.001.520.004.300.00--1166.80%
Opzioni Putper4 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ILMN220204P002600002022-01-28 3:47PM EST260.000.550.104.30-0.45-45.00%58131.18%
ILMN220204P002900002022-01-26 3:43PM EST290.001.050.204.400.00-2285.28%
ILMN220204P003000002022-01-28 3:46PM EST300.002.630.102.90-1.27-32.56%122461.01%
ILMN220204P003100002022-01-28 10:48AM EST310.005.470.704.80+3.09+129.83%82257.42%
ILMN220204P003150002022-01-28 2:22PM EST315.005.501.705.50+2.60+89.66%242755.10%
ILMN220204P003200002022-01-21 10:53AM EST320.001.132.507.100.00-81153.44%
ILMN220204P003250002022-01-28 12:15PM EST325.007.143.507.00+2.84+66.05%11955.68%
ILMN220204P003300002022-01-28 11:51AM EST330.0010.606.209.80-1.92-15.34%210358.81%
ILMN220204P003350002022-01-24 10:01AM EST335.005.007.7011.900.00-2355.97%
ILMN220204P003400002022-01-26 10:50AM EST340.0012.4311.8015.300.00-10210358.24%
ILMN220204P003450002022-01-25 1:28PM EST345.0011.6015.3021.100.00-11955.66%
ILMN220204P003500002022-01-28 11:51AM EST350.0023.9716.3025.50+0.72+3.10%22478.41%
ILMN220204P003550002022-01-21 10:09AM EST355.004.7421.0029.500.00-151450.93%
ILMN220204P003600002022-01-27 11:33AM EST360.0040.1525.1034.00+13.95+53.24%35950.89%
ILMN220204P003650002022-01-26 11:40AM EST365.0044.8529.3038.50+21.75+94.16%13389.21%
ILMN220204P003700002022-01-26 9:43AM EST370.0031.0734.3043.500.00-25754.03%
ILMN220204P003750002022-01-27 11:56AM EST375.0039.0039.0048.000.00-1951.76%
ILMN220204P003800002022-01-24 1:58PM EST380.0030.4044.0053.000.00-141256.15%
ILMN220204P003850002022-01-28 10:21AM EST385.0063.0049.2058.00+18.46+41.45%43362.77%
ILMN220204P003900002022-01-25 9:46AM EST390.0039.7254.1063.000.00-6765.92%
ILMN220204P003950002022-01-24 9:31AM EST395.0037.3859.0068.000.00-101768.75%
ILMN220204P004000002022-01-26 9:43AM EST400.0059.0064.0073.000.00-2672.75%
ILMN220204P004050002022-01-21 9:30AM EST405.0025.4069.0078.000.00-1176.66%
ILMN220204P004100002022-01-21 9:30AM EST410.0029.5074.0083.000.00-3380.47%
ILMN220204P004150002022-01-21 9:30AM EST415.0033.9079.0088.000.00-3384.23%
ILMN220204P004200002022-01-21 2:40PM EST420.0049.9184.0093.000.00-202087.89%