Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.489,59 -1.770,59 (-3,04%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 4 | 24 |
| 20.62 | -8.49 | -29.17% | 2 | 2 | 90.00 | 0.10 | +0.02 | +25.00% | 1 | 207 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 17 | 81 |
| - | - | - | - | - | 100.00 | 0.25 | -0.06 | -19.35% | 7 | 123 |
| - | - | - | - | - | 103.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 104.00 | 0.60 | +0.10 | +20.00% | 7 | 68 |
| 27.40 | 0.00 | - | 25 | 25 | 105.00 | 1.05 | 0.00 | - | 11 | 153 |
| - | - | - | - | - | 106.00 | 1.10 | -0.57 | -34.13% | 1 | 10 |
| - | - | - | - | - | 107.00 | 1.25 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 108.00 | 1.67 | -0.08 | -4.57% | 21 | 62 |
| 3.90 | 0.00 | - | 20 | 27 | 109.00 | 2.07 | +0.11 | +5.61% | 10 | 11 |
| 3.18 | -0.52 | -14.05% | 30 | 110 | 110.00 | 2.57 | +0.12 | +4.90% | 976 | 1,367 |
| 2.65 | -0.85 | -24.29% | 28 | 99 | 111.00 | 2.80 | 0.00 | - | 99 | 99 |
| 2.28 | -0.72 | -24.00% | 16 | 40 | 112.00 | 3.47 | +0.07 | +2.06% | 10 | 487 |
| 1.75 | -0.70 | -28.57% | 13 | 16 | 113.00 | 3.80 | 0.00 | - | 1 | 25 |
| 1.55 | -0.30 | -16.22% | 66 | 9 | 114.00 | 5.40 | -0.85 | -13.60% | 3 | 10 |
| 1.20 | -0.53 | -30.64% | 13 | 30 | 115.00 | 6.30 | -0.48 | -7.08% | 203 | 795 |
| 0.80 | -0.35 | -30.43% | 13 | 43 | 116.00 | 6.40 | -1.90 | -22.89% | 5 | 43 |
| 0.70 | -0.52 | -42.62% | 15 | 78 | 117.00 | 8.35 | 0.00 | - | 12 | 27 |
| 0.55 | -0.30 | -35.29% | 7 | 64 | 118.00 | 8.78 | +4.18 | +90.87% | 17 | 50 |
| 0.35 | -0.27 | -43.55% | 6 | 42 | 119.00 | 8.45 | 0.00 | - | 1 | 57 |
| 0.30 | -0.20 | -40.00% | 12 | 306 | 120.00 | 9.00 | 0.00 | - | 5 | 207 |
| 0.30 | -0.11 | -26.83% | 1 | 31 | 121.00 | 10.77 | +3.97 | +58.38% | 1 | 19 |
| 0.20 | 0.00 | - | 1 | 36 | 122.00 | 12.12 | +6.27 | +107.18% | 2 | 36 |
| 0.15 | -0.15 | -50.00% | 1 | 59 | 123.00 | 14.05 | 0.00 | - | 3 | 40 |
| 0.20 | 0.00 | - | 1 | 13 | 124.00 | 6.90 | 0.00 | - | 2 | 10 |
| 0.25 | -0.01 | -3.85% | 4 | 1,017 | 125.00 | 13.25 | -1.35 | -9.25% | 1 | 341 |
| 0.15 | 0.00 | - | 1 | 33 | 126.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 2 | 82 | 127.00 | 10.50 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | 1 | 63 | 128.00 | 8.80 | 0.00 | - | - | 16 |
| 0.05 | -0.10 | -66.67% | 1 | 37 | 129.00 | 9.43 | 0.00 | - | - | 1 |
| 0.05 | -0.07 | -58.33% | 2 | 211 | 130.00 | 21.40 | 0.00 | - | 10 | 74 |
| 0.15 | 0.00 | - | 1 | 5 | 131.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 136 | 132.00 | 10.82 | 0.00 | - | 6 | 1 |
| 0.57 | 0.00 | - | - | 1 | 133.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 134.00 | 15.56 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 43 | 301 | 135.00 | 15.10 | 0.00 | - | 10 | 7 |
| 0.01 | -0.09 | -90.00% | 1 | 91 | 140.00 | 27.90 | 0.00 | - | 5 | 11 |
| 0.10 | 0.00 | - | 2 | 27 | 145.00 | 16.94 | 0.00 | - | - | 0 |
| 0.15 | -0.11 | -42.31% | 1 | 133 | 150.00 | 39.37 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 81 | 155.00 | 38.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 17 | 178 | 160.00 | 24.70 | 0.00 | - | 3 | 8 |
| 0.05 | 0.00 | - | 20 | 83 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 52 | 170.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 10 | 22 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 35 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 44 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.