Italia markets open in 4 hours 38 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.792,46 -127,80 (-0,33%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.082,45 -762,45 (-1,25%) CMC Crypto 200
1.375,02 -19,02 (-1,36%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00140000 | 2024-05-10 12:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2 | 91 | 256.84% |
| ILMN240524C00140000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.65 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 136.77% |
| ILMN240531C00140000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 2.05 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 99.88% |
| ILMN240607C00140000 | 2024-05-10 11:03AM EDT | 2024-06-07 | 0.58 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 83.79% |
| ILMN240621C00140000 | 2024-05-16 11:51AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | -0.55 | -47.83% | 4 | 487 | 44.65% |
| ILMN240920C00140000 | 2024-05-16 3:39PM EDT | 2024-09-20 | 5.40 | 4.40 | 9.90 | -0.90 | -14.29% | 500 | 146 | 57.06% |
| ILMN241220C00140000 | 2024-05-15 3:40PM EDT | 2024-12-20 | 10.33 | 8.60 | 12.60 | +0.71 | +7.38% | 1 | 728 | 53.94% |
| ILMN250117C00140000 | 2024-05-16 12:13PM EDT | 2025-01-17 | 10.60 | 10.40 | 12.80 | -0.07 | -0.66% | 1 | 51 | 53.53% |
| ILMN260116C00140000 | 2024-05-15 10:46AM EDT | 2026-01-16 | 21.76 | 18.80 | 27.80 | 0.00 | - | 1 | 46 | 53.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00140000 | 2024-05-15 3:01PM EDT | 2024-05-17 | 29.80 | 21.00 | 29.60 | 0.00 | - | 41 | 11 | 493.85% |
| ILMN240531P00140000 | 2024-04-22 9:49AM EDT | 2024-05-31 | 23.05 | 21.00 | 30.30 | 0.00 | - | 1 | 0 | 136.67% |
| ILMN240614P00140000 | 2024-05-09 3:52PM EDT | 2024-06-14 | 28.65 | 21.50 | 29.60 | 0.00 | - | 1 | 1 | 91.72% |
| ILMN240621P00140000 | 2024-05-08 1:30PM EDT | 2024-06-21 | 31.00 | 23.30 | 29.50 | 0.00 | - | 1 | 202 | 81.46% |
| ILMN240920P00140000 | 2024-04-30 3:45PM EDT | 2024-09-20 | 25.33 | 26.90 | 33.30 | 0.00 | - | 2 | 99 | 59.54% |
| ILMN241220P00140000 | 2024-05-08 3:38PM EDT | 2024-12-20 | 34.61 | 28.60 | 35.70 | 0.00 | - | 1 | 865 | 52.67% |
| ILMN250117P00140000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 34.00 | 30.10 | 36.30 | 0.00 | - | 1 | 40 | 51.25% |
| ILMN260116P00140000 | 2024-02-09 3:08PM EDT | 2026-01-16 | 31.05 | 27.80 | 36.00 | 0.00 | - | 2 | 10 | 32.03% |
© 2024 Yahoo. Tutti i diritti riservati.