Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621C00280000 | 2024-04-30 9:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 95 | 103.13% |
ILMN240920C00280000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 4.30 | 0.00 | - | 4 | 35 | 94.86% |
ILMN241220C00280000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 0.40 | 0.00 | 1.80 | 0.00 | - | 1 | 26 | 62.11% |
ILMN250117C00280000 | 2024-02-09 10:30AM EDT | 2025-01-17 | 3.00 | 1.30 | 2.95 | 0.00 | - | 10 | 30 | 68.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN250117P00280000 | 2023-08-02 11:28AM EDT | 2025-01-17 | 95.00 | 107.00 | 116.00 | 0.00 | - | - | 0 | 0.00% |