Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.228,23 -1.449,35 (-2,47%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | - | 4 |
| 19.58 | 0.00 | - | - | 2 | 100.00 | 0.85 | +0.75 | +750.00% | 2 | 13 |
| - | - | - | - | - | 103.00 | 0.10 | +0.05 | +100.00% | 1 | 20 |
| - | - | - | - | - | 104.00 | 0.20 | -0.10 | -33.33% | 18 | 28 |
| - | - | - | - | - | 105.00 | 0.27 | -0.98 | -78.40% | 26 | 10 |
| - | - | - | - | - | 106.00 | 0.40 | +0.30 | +300.00% | 10 | 20 |
| - | - | - | - | - | 107.00 | 0.70 | +0.53 | +311.76% | 107 | 25 |
| - | - | - | - | - | 108.00 | 0.80 | +0.70 | +700.00% | 28 | 355 |
| - | - | - | - | - | 109.00 | 1.25 | +0.55 | +78.57% | 1,576 | 26 |
| - | - | - | - | - | 110.00 | 1.78 | +0.68 | +61.82% | 41 | 76 |
| - | - | - | - | - | 111.00 | 1.70 | +0.33 | +24.09% | 55 | 78 |
| - | - | - | - | - | 112.00 | 2.55 | +0.95 | +59.37% | 21 | 58 |
| - | - | - | - | - | 113.00 | 3.10 | +1.25 | +67.57% | 1 | 18 |
| 0.50 | -1.40 | -73.68% | 15 | 15 | 114.00 | 5.00 | +2.13 | +74.22% | 19 | 54 |
| 0.46 | -2.04 | -81.60% | 1 | 2 | 115.00 | 4.70 | +1.55 | +49.21% | 526 | 619 |
| - | - | - | - | - | 116.00 | 6.60 | +2.60 | +65.00% | 1 | 111 |
| 0.90 | 0.00 | - | 206 | 195 | 117.00 | 8.21 | +3.61 | +78.48% | 3 | 149 |
| 0.15 | -0.65 | -81.25% | 5 | 212 | 118.00 | 8.12 | +4.40 | +118.28% | 6 | 44 |
| 0.54 | 0.00 | - | 8 | 58 | 119.00 | 6.00 | 0.00 | - | 5 | 22 |
| 0.05 | -0.43 | -89.58% | 6 | 36 | 120.00 | 9.83 | +5.18 | +111.40% | 5 | 35 |
| 0.10 | -0.35 | -77.78% | 2 | 52 | 121.00 | 11.20 | +6.10 | +119.61% | 1 | 7 |
| 0.05 | -0.40 | -88.89% | 10 | 51 | 122.00 | 5.45 | 0.00 | - | 4 | 10 |
| 0.15 | 0.00 | - | 5 | 155 | 123.00 | 4.30 | 0.00 | - | 2 | 4 |
| 0.13 | 0.00 | - | 59 | 68 | 124.00 | 8.79 | 0.00 | - | 1 | 79 |
| 0.01 | -0.14 | -93.33% | 6 | 80 | 125.00 | 15.96 | +9.56 | +149.37% | 6 | 18 |
| 0.10 | -0.02 | -16.67% | 6 | 48 | 126.00 | 7.20 | 0.00 | - | 6 | 7 |
| 0.10 | 0.00 | - | 11 | 17 | 127.00 | 6.85 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 16 | 47 | 128.00 | 9.84 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 10 | 129.00 | 13.98 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 2 | 55 | 130.00 | 9.90 | 0.00 | - | 27 | 27 |
| 0.05 | 0.00 | - | 1 | 210 | 131.00 | 25.10 | +7.70 | +44.25% | 8 | 2 |
| 0.25 | 0.00 | - | 7 | 33 | 132.00 | 15.23 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 4 | 15 | 133.00 | 27.10 | +16.29 | +150.69% | 3 | 2 |
| 0.13 | 0.00 | - | 6 | 10 | 134.00 | 28.10 | +12.55 | +80.71% | 3 | 1 |
| 0.75 | +0.45 | +150.00% | 1 | 11 | 135.00 | 29.10 | +18.10 | +164.55% | 7 | 2 |
| 0.75 | 0.00 | - | 1 | 20 | 136.00 | 14.76 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 6 | 137.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 138.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 12 | 139.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 139 | 140.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 1 | 142.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 1 | 143.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 4 | 144.00 | - | - | - | - | - |
| 0.10 | -0.47 | -82.46% | 1 | 22 | 145.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 5 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 147.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 148.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 149.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 87 | 150.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 3 | 152.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 4 | 155.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 157.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 6 | 160.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.