Italia markets close in 3 hours 22 minutes
FTSE MIB
34.004,76 +375,55 (+1,12%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
79,07 +0,96 (+1,23%) Bitcoin EUR
59.668,41 +485,66 (+0,82%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00100000 | 2024-04-18 2:22PM EDT | 2024-05-10 | 19.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ILMN240621C00100000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 27.81 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| ILMN240920C00100000 | 2024-04-22 3:36PM EDT | 2024-09-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| ILMN241220C00100000 | 2024-04-22 3:36PM EDT | 2024-12-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 5 | 210 | 0.00% |
| ILMN250117C00100000 | 2024-05-03 11:13AM EDT | 2025-01-17 | 33.36 | 0.00 | 0.00 | 0.00 | - | 2 | 927 | 0.00% |
| ILMN260116C00100000 | 2024-04-29 12:32PM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00100000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| ILMN240517P00100000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 25.00% |
| ILMN240524P00100000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3,516 | 12.50% |
| ILMN240531P00100000 | 2024-04-30 3:16PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ILMN240607P00100000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| ILMN240614P00100000 | 2024-05-03 11:04AM EDT | 2024-06-14 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ILMN240621P00100000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4,594 | 4,717 | 12.50% |
| ILMN240920P00100000 | 2024-04-30 1:44PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 95 | 345 | 6.25% |
| ILMN241220P00100000 | 2024-04-16 10:20AM EDT | 2024-12-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 6.25% |
| ILMN250117P00100000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2,136 | 3.13% |
| ILMN260116P00100000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.