Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00104000 | 2024-05-02 9:32AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
ILMN240517P00104000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 12.50% |
ILMN240524P00104000 | 2024-05-02 3:34PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ILMN240531P00104000 | 2024-05-03 10:09AM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |