Italia markets open in 2 hours 38 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.783,07 +547,00 (+1,43%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.741,33 -686,53 (-1,16%) CMC Crypto 200
1.358,71 +46,09 (+3,51%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00105000 | 2024-03-14 3:15PM EDT | 2024-05-17 | 27.40 | 23.30 | 28.40 | 0.00 | - | 25 | 25 | 234.01% |
| ILMN240621C00105000 | 2024-03-21 12:01PM EDT | 2024-06-21 | 36.80 | 16.80 | 19.70 | 0.00 | - | 9 | 52 | 61.35% |
| ILMN240920C00105000 | 2024-04-16 9:58AM EDT | 2024-09-20 | 25.95 | 22.00 | 28.00 | 0.00 | - | 2 | 41 | 62.96% |
| ILMN241220C00105000 | 2023-12-01 1:11PM EDT | 2024-12-20 | 27.00 | 48.20 | 52.00 | 0.00 | - | 2 | 1 | 126.26% |
| ILMN250117C00105000 | 2024-03-04 2:36PM EDT | 2025-01-17 | 46.13 | 34.30 | 38.80 | 0.00 | - | 1 | 14 | 79.09% |
| ILMN260116C00105000 | 2024-03-18 1:25PM EDT | 2026-01-16 | 48.62 | 35.00 | 45.00 | 0.00 | - | 1 | 3 | 57.23% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00105000 | 2024-04-02 1:13PM EDT | 2024-05-10 | 1.25 | 0.15 | 0.45 | 0.00 | - | - | 10 | 81.35% |
| ILMN240517P00105000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 0.55 | 0.35 | 0.55 | +0.10 | +22.22% | 50 | 51 | 54.20% |
| ILMN240524P00105000 | 2024-04-29 10:33AM EDT | 2024-05-24 | 1.73 | 0.25 | 4.00 | 0.00 | - | 1 | 11 | 70.78% |
| ILMN240531P00105000 | 2024-04-15 3:12PM EDT | 2024-05-31 | 3.54 | 0.15 | 2.90 | 0.00 | - | - | 1 | 52.66% |
| ILMN240607P00105000 | 2024-05-01 1:02PM EDT | 2024-06-07 | 1.98 | 0.15 | 4.80 | 0.00 | - | - | 2 | 56.67% |
| ILMN240621P00105000 | 2024-05-06 11:07AM EDT | 2024-06-21 | 2.90 | 2.35 | 2.80 | +0.09 | +3.20% | 31 | 229 | 49.93% |
| ILMN240920P00105000 | 2024-05-06 11:53AM EDT | 2024-09-20 | 9.70 | 6.70 | 12.30 | +2.85 | +41.61% | 21 | 133 | 56.98% |
| ILMN241220P00105000 | 2024-05-03 1:54PM EDT | 2024-12-20 | 10.20 | 9.40 | 12.70 | 0.00 | - | 1 | 3 | 53.93% |
| ILMN250117P00105000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 11.10 | 10.50 | 12.90 | 0.00 | - | 4 | 213 | 51.47% |
| ILMN260116P00105000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 18.40 | 13.10 | 21.50 | 0.00 | - | 1 | 7 | 48.87% |
© 2024 Yahoo. Tutti i diritti riservati.