Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00106000 | 2024-05-06 10:03AM EDT | 2024-05-10 | 0.10 | 0.10 | 1.50 | -0.41 | -44.57% | 1 | 7 | 89.11% |
ILMN240517P00106000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 1.20 | 0.50 | 2.95 | 0.00 | - | 6 | 6 | 75.59% |
ILMN240524P00106000 | 2024-04-25 10:52AM EDT | 2024-05-24 | 2.97 | 0.65 | 2.80 | 0.00 | - | - | 2 | 60.06% |
ILMN240531P00106000 | 2024-05-02 9:57AM EDT | 2024-05-31 | 2.00 | 1.05 | 4.80 | 0.00 | - | 10 | 11 | 64.65% |