Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240517P00107000 | 2024-05-16 10:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 34 | 192.48% |
ILMN240524P00107000 | 2024-05-15 2:30PM EDT | 2024-05-24 | 0.75 | 0.45 | 0.70 | -0.16 | -17.58% | 2 | 14 | 40.19% |
ILMN240607P00107000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 2.19 | 0.95 | 5.00 | 0.00 | - | 6 | 6 | 69.73% |