Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00108000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.25 | 0.10 | 0.30 | 0.00 | - | 49 | 355 | 52.93% |
ILMN240517P00108000 | 2024-04-25 10:50AM EDT | 2024-05-17 | 3.20 | 0.10 | 1.00 | 0.00 | - | - | 7 | 54.00% |
ILMN240524P00108000 | 2024-04-29 2:47PM EDT | 2024-05-24 | 1.62 | 0.70 | 3.60 | 0.00 | - | - | 1 | 58.52% |
ILMN240531P00108000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 2.00 | 1.50 | 6.20 | 0.00 | - | 2 | 2 | 67.03% |