Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.776,20 -408,20 (-0,69%) CMC Crypto 200
1.360,75 +48,12 (+3,67%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00110000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 15.64 | 6.90 | 13.90 | 0.00 | - | 10 | 29 | 55.27% |
| ILMN240621C00110000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 13.40 | 9.70 | 17.30 | -1.80 | -11.84% | 2 | 130 | 50.39% |
| ILMN240920C00110000 | 2024-03-25 9:48AM EDT | 2024-09-20 | 37.00 | 22.80 | 24.10 | 0.00 | - | 20 | 54 | 66.78% |
| ILMN241220C00110000 | 2023-12-14 12:28PM EDT | 2024-12-20 | 43.70 | 43.00 | 49.90 | 0.00 | - | 1 | 1 | 119.98% |
| ILMN250117C00110000 | 2024-05-03 11:13AM EDT | 2025-01-17 | 27.31 | 23.90 | 28.40 | 0.00 | - | 2 | 21 | 56.27% |
| ILMN260116C00110000 | 2024-05-03 11:07AM EDT | 2026-01-16 | 37.94 | 32.00 | 41.00 | 0.00 | - | 2 | 16 | 54.53% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00110000 | 2024-05-06 10:07AM EDT | 2024-05-10 | 0.50 | 0.20 | 0.40 | +0.10 | +25.00% | 33 | 31 | 50.98% |
| ILMN240517P00110000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 1.08 | 0.95 | 1.25 | -0.20 | -15.62% | 85 | 985 | 52.44% |
| ILMN240524P00110000 | 2024-05-03 1:41PM EDT | 2024-05-24 | 2.00 | 1.15 | 6.50 | 0.00 | - | 20 | 21 | 71.83% |
| ILMN240531P00110000 | 2024-04-19 10:20AM EDT | 2024-05-31 | 5.06 | 0.10 | 7.00 | 0.00 | - | 3 | 3 | 58.84% |
| ILMN240607P00110000 | 2024-04-29 2:43PM EDT | 2024-06-07 | 2.85 | 0.80 | 7.60 | 0.00 | - | - | 2 | 57.56% |
| ILMN240621P00110000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 4.20 | 3.60 | 4.50 | +0.37 | +9.66% | 23 | 434 | 50.26% |
| ILMN240920P00110000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 9.70 | 6.50 | 14.20 | 0.00 | - | 38 | 416 | 51.51% |
| ILMN241220P00110000 | 2024-04-19 3:36PM EDT | 2024-12-20 | 14.60 | 10.80 | 15.00 | 0.00 | - | 1 | 4 | 53.38% |
| ILMN250117P00110000 | 2024-04-18 10:21AM EDT | 2025-01-17 | 15.50 | 12.20 | 15.30 | 0.00 | - | 1 | 538 | 51.20% |
| ILMN260116P00110000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 20.60 | 15.10 | 21.70 | 0.00 | - | 1 | 526 | 44.19% |
© 2024 Yahoo. Tutti i diritti riservati.