Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510C00114000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00114000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 18 | 29 | 6.25% |
ILMN240517P00114000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
ILMN240524P00114000 | 2024-04-17 10:57AM EDT | 2024-05-24 | 6.32 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
ILMN240531P00114000 | 2024-04-19 9:52AM EDT | 2024-05-31 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
ILMN240614P00114000 | 2024-05-03 10:30AM EDT | 2024-06-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |