Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00116000 | 2024-05-06 10:07AM EDT | 2024-05-10 | 1.69 | 1.20 | 1.50 | -0.11 | -6.11% | 19 | 89 | 49.88% |
ILMN240517P00116000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 2.80 | 2.50 | 2.95 | +0.25 | +9.80% | 5 | 33 | 50.34% |