Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510C00117000 | 2024-05-06 12:53PM EDT | 2024-05-10 | 3.10 | 3.20 | 3.70 | -0.40 | -11.43% | 43 | 5 | 52.37% |
ILMN240517C00117000 | 2024-05-06 12:39PM EDT | 2024-05-17 | 4.80 | 4.70 | 5.10 | -3.30 | -40.74% | 17 | 8 | 50.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00117000 | 2024-05-06 11:52AM EDT | 2024-05-10 | 2.75 | 1.95 | 2.15 | +0.50 | +22.22% | 4 | 16 | 51.71% |
ILMN240517P00117000 | 2024-05-06 10:36AM EDT | 2024-05-17 | 3.36 | 3.20 | 3.80 | -0.34 | -9.19% | 5 | 17 | 53.05% |
ILMN240531P00117000 | 2024-05-03 12:19PM EDT | 2024-05-31 | 5.12 | 3.60 | 8.20 | 0.00 | - | 2 | 2 | 52.93% |