Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510C00118000 | 2024-05-06 1:27PM EDT | 2024-05-10 | 2.55 | 2.90 | 3.30 | -1.47 | -36.57% | 14 | 9 | 52.95% |
ILMN240517C00118000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 4.00 | 4.70 | 5.00 | -1.18 | -22.78% | 8 | 21 | 52.34% |
ILMN240531C00118000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 6.60 | 5.60 | 6.90 | 0.00 | - | 1 | 1 | 51.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00118000 | 2024-05-06 10:59AM EDT | 2024-05-10 | 2.85 | 2.10 | 2.45 | +0.05 | +1.79% | 4 | 25 | 50.59% |
ILMN240517P00118000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 4.47 | 3.50 | 4.10 | +2.18 | +95.20% | 1 | 37 | 52.00% |
ILMN240524P00118000 | 2024-05-03 12:19PM EDT | 2024-05-24 | 5.07 | 2.20 | 7.60 | 0.00 | - | 2 | 9 | 73.93% |