Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510C00119000 | 2024-05-06 12:44PM EDT | 2024-05-10 | 2.35 | 2.50 | 2.75 | -0.50 | -17.54% | 64 | 5 | 53.03% |
ILMN240517C00119000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 3.23 | 4.00 | 4.40 | -1.97 | -37.88% | 1 | 27 | 51.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00119000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 2.38 | 2.45 | 2.70 | -0.92 | -27.88% | 3 | 21 | 51.61% |
ILMN240517P00119000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 4.40 | 3.90 | 4.30 | -0.10 | -2.22% | 8 | 53 | 52.08% |
ILMN240524P00119000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 5.31 | 2.85 | 7.10 | 0.00 | - | 10 | 16 | 67.32% |
ILMN240531P00119000 | 2024-05-01 11:09AM EDT | 2024-05-31 | 5.76 | 2.00 | 10.20 | 0.00 | - | 10 | 11 | 82.18% |
ILMN240607P00119000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 6.80 | 2.85 | 10.70 | 0.00 | - | 10 | 11 | 76.22% |