Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510C00121000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 1.70 | 1.65 | 1.90 | -1.30 | -43.33% | 5 | 1 | 53.17% |
ILMN240517C00121000 | 2024-05-06 12:11PM EDT | 2024-05-17 | 3.30 | 3.10 | 3.50 | -1.10 | -25.00% | 3 | 18 | 50.95% |
ILMN240524C00121000 | 2024-04-26 12:53PM EDT | 2024-05-24 | 9.00 | 3.00 | 8.80 | 0.00 | - | 1 | 3 | 64.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00121000 | 2024-05-03 2:36PM EDT | 2024-05-10 | 5.10 | 3.50 | 3.90 | +1.25 | +32.47% | 1 | 7 | 51.17% |
ILMN240517P00121000 | 2024-04-24 12:43PM EDT | 2024-05-17 | 6.80 | 4.90 | 5.40 | 0.00 | - | - | 19 | 51.95% |