Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510C00122000 | 2024-05-06 11:23AM EDT | 2024-05-10 | 1.15 | 0.70 | 1.00 | -0.73 | -38.83% | 13 | 28 | 49.85% |
ILMN240517C00122000 | 2024-05-06 9:50AM EDT | 2024-05-17 | 2.10 | 1.75 | 2.75 | -6.50 | -75.58% | 9 | 26 | 55.49% |
ILMN240524C00122000 | 2024-04-24 11:44AM EDT | 2024-05-24 | 7.40 | 2.40 | 6.10 | 0.00 | - | - | 16 | 58.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00122000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 5.45 | 6.00 | 8.70 | 0.00 | - | 4 | 10 | 80.69% |
ILMN240517P00122000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 5.85 | 6.80 | 7.60 | 0.00 | - | 2 | 36 | 50.17% |
ILMN240524P00122000 | 2024-04-23 10:25AM EDT | 2024-05-24 | 6.37 | 6.10 | 10.50 | 0.00 | - | - | 1 | 50.83% |