Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510C00123000 | 2024-05-06 1:59PM EDT | 2024-05-10 | 1.05 | 1.00 | 1.25 | -0.24 | -18.60% | 159 | 27 | 49.85% |
ILMN240517C00123000 | 2024-04-26 10:56AM EDT | 2024-05-17 | 6.80 | 2.35 | 2.70 | 0.00 | - | 16 | 53 | 50.56% |
ILMN240524C00123000 | 2024-04-26 10:32AM EDT | 2024-05-24 | 8.05 | 3.30 | 4.50 | 0.00 | - | 1 | 1 | 51.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00123000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 4.30 | 4.50 | 5.40 | 0.00 | - | 2 | 4 | 52.54% |
ILMN240517P00123000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 6.49 | 6.10 | 6.70 | +1.29 | +24.81% | 3 | 39 | 50.32% |
ILMN240531P00123000 | 2024-05-03 10:09AM EDT | 2024-05-31 | 7.80 | 6.20 | 11.80 | 0.00 | - | 1 | 0 | 52.86% |