Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510C00124000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 0.80 | 0.75 | 1.00 | -0.63 | -44.06% | 3 | 16 | 52.54% |
ILMN240517C00124000 | 2024-05-06 12:14PM EDT | 2024-05-17 | 1.40 | 2.10 | 2.40 | -1.45 | -50.88% | 1 | 8 | 51.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00124000 | 2024-05-06 11:21AM EDT | 2024-05-10 | 6.10 | 5.60 | 6.30 | -0.90 | -12.86% | 11 | 80 | 54.00% |
ILMN240517P00124000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 6.90 | 6.80 | 7.40 | 0.00 | - | 2 | 10 | 52.88% |