Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510C00126000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 38 | 12.50% |
ILMN240517C00126000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 6.25% |
ILMN240524C00126000 | 2024-04-29 10:54AM EDT | 2024-05-24 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00126000 | 2024-05-03 1:38PM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |