Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510C00127000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
ILMN240517C00127000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 81 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00127000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ILMN240517P00127000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |