Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510C00128000 | 2024-05-06 10:52AM EDT | 2024-05-10 | 0.30 | 0.20 | 0.40 | -0.48 | -61.54% | 16 | 49 | 52.93% |
ILMN240517C00128000 | 2024-05-06 2:18PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.35 | -0.80 | -40.00% | 1 | 63 | 50.49% |
ILMN240524C00128000 | 2024-05-02 12:14PM EDT | 2024-05-24 | 6.50 | 1.60 | 2.80 | 0.00 | - | 2 | 4 | 51.15% |
ILMN240607C00128000 | 2024-05-03 10:09AM EDT | 2024-06-07 | 5.29 | 2.50 | 7.40 | 0.00 | - | 1 | 1 | 59.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00128000 | 2024-04-15 10:34AM EDT | 2024-05-10 | 9.84 | 7.90 | 13.50 | 0.00 | - | - | 1 | 95.75% |
ILMN240517P00128000 | 2024-04-23 11:48AM EDT | 2024-05-17 | 8.80 | 9.80 | 10.50 | 0.00 | - | - | 16 | 54.64% |
ILMN240524P00128000 | 2024-04-23 10:31AM EDT | 2024-05-24 | 9.45 | 7.60 | 14.80 | 0.00 | - | - | 1 | 50.93% |