Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510C00129000 | 2024-05-06 11:52AM EDT | 2024-05-10 | 0.21 | 0.10 | 0.25 | -0.54 | -72.00% | 6 | 14 | 52.73% |
ILMN240517C00129000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 1.00 | 0.20 | 1.80 | -4.17 | -80.66% | 6 | 31 | 50.85% |
ILMN240531C00129000 | 2024-05-03 11:01AM EDT | 2024-05-31 | 3.00 | 1.40 | 6.20 | 0.00 | - | 1 | 1 | 62.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00129000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 13.98 | 8.90 | 16.50 | 0.00 | - | 1 | 0 | 95.46% |
ILMN240517P00129000 | 2024-04-23 10:31AM EDT | 2024-05-17 | 9.43 | 10.00 | 14.40 | 0.00 | - | - | 1 | 53.49% |
ILMN240524P00129000 | 2024-04-24 10:43AM EDT | 2024-05-24 | 11.70 | 10.20 | 17.20 | 0.00 | - | - | 1 | 60.54% |