Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510C00130000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.42 | 0.25 | 0.80 | -2.98 | -87.65% | 30 | 21 | 62.06% |
ILMN240517C00130000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 1.33 | 0.45 | 1.25 | -2.67 | -66.75% | 12 | 208 | 55.81% |
ILMN240524C00130000 | 2024-05-02 3:18PM EDT | 2024-05-24 | 5.70 | 1.40 | 2.00 | 0.00 | - | 1 | 5 | 50.71% |
ILMN240531C00130000 | 2024-05-01 2:16PM EDT | 2024-05-31 | 5.00 | 1.20 | 6.00 | 0.00 | - | 1 | 3 | 61.62% |
ILMN240621C00130000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 4.10 | 3.90 | 4.20 | -3.50 | -46.05% | 28 | 313 | 50.13% |
ILMN240920C00130000 | 2024-04-30 3:38PM EDT | 2024-09-20 | 14.40 | 10.80 | 11.90 | 0.00 | - | 1 | 2,009 | 55.01% |
ILMN241220C00130000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 19.40 | 14.20 | 19.20 | -0.65 | -3.24% | 1 | 8 | 57.11% |
ILMN250117C00130000 | 2024-05-03 12:44PM EDT | 2025-01-17 | 17.30 | 15.10 | 19.70 | -4.01 | -18.82% | 10 | 108 | 55.69% |
ILMN260116C00130000 | 2024-05-03 10:13AM EDT | 2026-01-16 | 29.35 | 24.10 | 31.90 | -2.50 | -7.85% | 1 | 199 | 53.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00130000 | 2024-04-04 2:56PM EDT | 2024-05-10 | 9.90 | 9.90 | 14.80 | 0.00 | - | 27 | 27 | 52.73% |
ILMN240517P00130000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 11.68 | 9.90 | 15.50 | +0.94 | +8.75% | 4 | 99 | 86.62% |
ILMN240524P00130000 | 2024-04-18 11:34AM EDT | 2024-05-24 | 12.70 | 9.50 | 16.20 | 0.00 | - | 1 | 1 | 76.98% |
ILMN240621P00130000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 11.90 | 12.70 | 17.20 | -0.60 | -4.80% | 1 | 543 | 56.08% |
ILMN240920P00130000 | 2024-05-03 1:04PM EDT | 2024-09-20 | 19.98 | 20.00 | 23.50 | +1.58 | +8.59% | 4 | 553 | 55.30% |
ILMN241220P00130000 | 2024-03-28 3:05PM EDT | 2024-12-20 | 16.45 | 17.90 | 26.00 | 0.00 | - | 7 | 32 | 49.71% |
ILMN250117P00130000 | 2024-04-26 2:04PM EDT | 2025-01-17 | 22.26 | 21.90 | 27.10 | 0.00 | - | 2 | 105 | 49.72% |
ILMN260116P00130000 | 2024-05-03 10:13AM EDT | 2026-01-16 | 28.22 | 26.20 | 33.10 | +0.07 | +0.25% | 3 | 16 | 41.82% |