Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510C00131000 | 2024-05-03 12:00PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.25 | -0.45 | -69.23% | 3 | 208 | 54.98% |
ILMN240517C00131000 | 2024-04-26 10:34AM EDT | 2024-05-17 | 3.60 | 0.45 | 0.60 | 0.00 | - | 1 | 3 | 50.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00131000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 6.24 | 10.80 | 17.10 | 0.00 | - | 2 | 2 | 142.72% |
ILMN240524P00131000 | 2024-04-29 11:27AM EDT | 2024-05-24 | 10.83 | 11.80 | 17.10 | 0.00 | - | - | 6 | 73.22% |