Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510C00132000 | 2024-05-03 1:48PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
ILMN240517C00132000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
ILMN240524C00132000 | 2024-05-03 11:57AM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
ILMN240531C00132000 | 2024-04-22 11:07AM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00132000 | 2024-04-22 1:31PM EDT | 2024-05-10 | 15.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ILMN240517P00132000 | 2024-04-29 11:27AM EDT | 2024-05-17 | 10.82 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
ILMN240531P00132000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |