Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510C00133000 | 2024-05-03 11:08AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.40 | -0.20 | -66.67% | 1 | 18 | 59.28% |
ILMN240531C00133000 | 2024-04-29 10:18AM EDT | 2024-05-31 | 4.62 | 1.10 | 2.35 | 0.00 | - | 2 | 3 | 54.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00133000 | 2024-04-03 10:04AM EDT | 2024-05-10 | 10.81 | 9.40 | 14.10 | 0.00 | - | 4 | 2 | 50.00% |
ILMN240531P00133000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 18.29 | 12.10 | 19.60 | 0.00 | - | - | 2 | 83.94% |