Italia markets close in 1 hour 49 minutes
FTSE MIB
33.873,82 +244,61 (+0,73%) Dow Jones
38.853,45 +177,77 (+0,46%) Nasdaq
16.241,08 +84,76 (+0,52%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,55 +0,44 (+0,56%) Bitcoin EUR
59.180,90 -153,39 (-0,26%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00135000 | 2024-05-03 12:12PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| ILMN240517C00135000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 37 | 341 | 12.50% |
| ILMN240524C00135000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| ILMN240531C00135000 | 2024-04-29 12:32PM EDT | 2024-05-31 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ILMN240621C00135000 | 2024-05-03 2:00PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 6.25% |
| ILMN240920C00135000 | 2024-05-02 11:35AM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 6.25% |
| ILMN241220C00135000 | 2024-04-16 12:45PM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
| ILMN250117C00135000 | 2024-04-18 9:47AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 3.13% |
| ILMN260116C00135000 | 2024-04-18 3:39PM EDT | 2026-01-16 | 26.18 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00135000 | 2024-04-11 1:27PM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ILMN240517P00135000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| ILMN240621P00135000 | 2024-04-23 11:20AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 0.00% |
| ILMN240920P00135000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 7 | 209 | 0.00% |
| ILMN250117P00135000 | 2024-04-18 12:17PM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| ILMN260116P00135000 | 2024-04-11 10:05AM EDT | 2026-01-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.