Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510C00136000 | 2024-05-06 10:03AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.55 | +0.58 | +341.18% | 1 | 20 | 78.81% |
ILMN240531C00136000 | 2024-04-29 3:03PM EDT | 2024-05-31 | 3.74 | 0.65 | 5.50 | 0.00 | - | - | 2 | 71.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00136000 | 2024-05-03 11:04AM EDT | 2024-05-10 | 14.76 | 14.50 | 21.80 | 0.00 | - | 2 | 0 | 166.94% |
ILMN240614P00136000 | 2024-05-03 11:04AM EDT | 2024-06-14 | 16.60 | 17.10 | 22.70 | 0.00 | - | 2 | 2 | 66.02% |