Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510C00138000 | 2024-05-06 10:46AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.13 | -72.22% | 10 | 3 | 53.91% |
ILMN240524C00138000 | 2024-05-03 9:52AM EDT | 2024-05-24 | 1.95 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 52.59% |
ILMN240531C00138000 | 2024-04-29 10:44AM EDT | 2024-05-31 | 3.57 | 0.15 | 2.95 | 0.00 | - | - | 2 | 55.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00138000 | 2024-04-12 12:20PM EDT | 2024-05-10 | 12.00 | 14.90 | 23.50 | 0.00 | - | 1 | 1 | 72.75% |