Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510C00144000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 0.60 | 0.00 | 4.30 | 0.00 | - | 3 | 4 | 165.09% |
ILMN240524C00144000 | 2024-04-23 11:45AM EDT | 2024-05-24 | 2.25 | 0.00 | 0.90 | 0.00 | - | - | 3 | 54.79% |
ILMN240531C00144000 | 2024-04-18 11:03AM EDT | 2024-05-31 | 1.95 | 0.00 | 1.10 | 0.00 | - | - | 1 | 58.62% |