Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.135,52 -1.083,23 (-1,80%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00165000 | 2024-04-15 3:13PM EDT | 2024-05-17 | 0.45 | 0.00 | 4.40 | 0.00 | - | 72 | 83 | 107.37% |
| ILMN240621C00165000 | 2024-04-25 11:40AM EDT | 2024-06-21 | 0.67 | 0.85 | 1.05 | 0.00 | - | 11 | 258 | 52.64% |
| ILMN240920C00165000 | 2024-04-23 11:08AM EDT | 2024-09-20 | 5.60 | 2.80 | 4.90 | 0.00 | - | 5 | 2,024 | 53.26% |
| ILMN241220C00165000 | 2024-02-29 12:39PM EDT | 2024-12-20 | 17.86 | 13.50 | 14.90 | 0.00 | - | 1 | 13 | 68.32% |
| ILMN250117C00165000 | 2024-04-23 11:44AM EDT | 2025-01-17 | 9.63 | 8.60 | 9.60 | 0.00 | - | 1 | 49 | 51.54% |
| ILMN260116C00165000 | 2024-04-15 1:21PM EDT | 2026-01-16 | 20.43 | 15.90 | 22.20 | -1.77 | -7.97% | 2 | 10 | 54.65% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00165000 | 2024-03-08 2:50PM EDT | 2024-06-21 | 34.10 | 35.10 | 41.00 | 0.00 | - | 1 | 6 | 0.00% |
| ILMN240920P00165000 | 2023-11-13 11:47AM EDT | 2024-09-20 | 71.56 | 44.40 | 50.20 | 0.00 | - | 3 | 26 | 51.94% |
| ILMN241220P00165000 | 2023-10-27 12:23PM EDT | 2024-12-20 | 56.82 | 63.20 | 67.70 | 0.00 | - | 2 | 0 | 90.29% |
| ILMN250117P00165000 | 2023-12-12 4:59PM EDT | 2025-01-17 | 54.20 | 40.10 | 45.50 | 0.00 | - | 5 | 36 | 32.48% |
| ILMN260116P00165000 | 2024-04-16 2:42PM EDT | 2026-01-16 | 57.00 | 46.00 | 56.00 | 0.00 | - | 3 | 4 | 40.54% |
© 2024 Yahoo. Tutti i diritti riservati.