Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.416,23 -2.214,21 (-3,78%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00175000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 0.72 | 0.00 | 4.30 | 0.00 | - | 10 | 22 | 236.91% |
| ILMN240621C00175000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 0.60 | 0.05 | 4.40 | 0.00 | - | 126 | 922 | 103.13% |
| ILMN240920C00175000 | 2024-05-09 3:26PM EDT | 2024-09-20 | 0.05 | 0.00 | 4.50 | 0.00 | - | 1 | 15 | 58.58% |
| ILMN241220C00175000 | 2024-05-10 2:58PM EDT | 2024-12-20 | 3.26 | 7.50 | 15.00 | -15.04 | -82.19% | 3 | 59 | 79.21% |
| ILMN250117C00175000 | 2024-05-09 3:18PM EDT | 2025-01-17 | 4.00 | 3.40 | 4.60 | 0.00 | - | 1 | 54 | 50.45% |
| ILMN260116C00175000 | 2024-05-09 9:40AM EDT | 2026-01-16 | 14.40 | 11.70 | 19.00 | 0.00 | - | 3 | 33 | 55.44% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00175000 | 2023-11-03 10:15AM EDT | 2024-06-21 | 58.20 | 62.70 | 70.70 | 0.00 | - | 1 | 0 | 103.20% |
| ILMN240920P00175000 | 2023-08-25 9:30AM EDT | 2024-09-20 | 32.50 | 45.30 | 50.70 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN241220P00175000 | 2023-08-29 2:00PM EDT | 2024-12-20 | 32.44 | 48.00 | 51.80 | 0.00 | - | - | 1 | 0.00% |
| ILMN250117P00175000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 60.57 | 61.10 | 69.30 | 0.00 | - | 3 | 13 | 53.72% |
| ILMN260116P00175000 | 2023-10-30 1:55PM EDT | 2026-01-16 | 72.59 | 73.60 | 80.10 | 0.00 | - | 1 | 11 | 50.02% |
© 2024 Yahoo. Tutti i diritti riservati.