Italia markets open in 4 hours 12 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.317,38 +243,40 (+0,64%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.434,36 +1.227,15 (+2,15%) CMC Crypto 200
1.351,81 +51,71 (+3,98%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00050000 | 2024-05-08 9:51AM EDT | 2024-06-21 | 60.10 | 57.70 | 65.90 | 0.00 | - | 7 | 3 | 128.81% |
| ILMN240920C00050000 | 2024-03-05 4:26PM EDT | 2024-09-20 | 87.20 | 72.50 | 82.00 | 0.00 | - | 1 | 0 | 228.36% |
| ILMN241220C00050000 | 2024-02-14 10:50AM EDT | 2024-12-20 | 88.88 | 75.80 | 85.00 | 0.00 | - | 1 | 1 | 196.70% |
| ILMN250117C00050000 | 2024-01-24 12:35PM EDT | 2025-01-17 | 94.13 | 81.10 | 91.00 | 0.00 | - | 1 | 2 | 222.07% |
| ILMN260116C00050000 | 2024-04-26 1:20PM EDT | 2026-01-16 | 78.68 | 64.20 | 72.70 | 0.00 | - | 2 | 13 | 71.88% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00050000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 37 | 86.72% |
| ILMN240920P00050000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 20 | 80.52% |
| ILMN241220P00050000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| ILMN250117P00050000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 0.82 | 0.70 | 1.70 | 0.00 | - | 1 | 38 | 64.92% |
| ILMN260116P00050000 | 2024-03-28 1:45PM EDT | 2026-01-16 | 4.50 | 0.25 | 9.30 | 0.00 | - | 1 | 25 | 61.79% |
© 2024 Yahoo. Tutti i diritti riservati.