Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.488,68 +100,92 (+0,26%) Nasdaq
16.320,20 -26,06 (-0,16%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,65 -0,61 (-0,77%) Bitcoin EUR
56.759,24 -1.169,78 (-2,02%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:18PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00060000 | 2023-11-22 10:44AM EDT | 2024-06-21 | 42.10 | 80.00 | 88.10 | 0.00 | - | - | 5 | 568.46% |
| ILMN240920C00060000 | 2023-12-18 1:49PM EDT | 2024-09-20 | 75.00 | 73.00 | 82.10 | 0.00 | - | 1 | 14 | 269.62% |
| ILMN250117C00060000 | 2024-03-21 1:05PM EDT | 2025-01-17 | 79.00 | 59.50 | 65.50 | 0.00 | - | 11 | 14 | 118.46% |
| ILMN260116C00060000 | 2023-12-19 1:48PM EDT | 2026-01-16 | 86.50 | 79.10 | 88.90 | 0.00 | - | 5 | 9 | 149.85% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00060000 | 2024-04-01 9:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.40 | 0.00 | - | 11 | 61 | 146.36% |
| ILMN240920P00060000 | 2024-02-08 1:25PM EDT | 2024-09-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 85.06% |
| ILMN241220P00060000 | 2024-01-31 2:20PM EDT | 2024-12-20 | 1.90 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 82.68% |
| ILMN250117P00060000 | 2024-05-08 3:25PM EDT | 2025-01-17 | 1.75 | 1.40 | 2.00 | 0.00 | - | 1 | 330 | 56.16% |
| ILMN260116P00060000 | 2024-04-30 2:14PM EDT | 2026-01-16 | 3.90 | 2.05 | 6.40 | 0.00 | - | 1 | 28 | 55.89% |
© 2024 Yahoo. Tutti i diritti riservati.