Italia markets close in 3 hours 54 minutes
FTSE MIB
34.664,78 +325,46 (+0,95%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,90 +0,64 (+0,81%) Bitcoin EUR
58.455,58 +1.862,87 (+3,29%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00065000 | 2023-11-20 3:49PM EDT | 2024-06-21 | 37.20 | 72.00 | 80.00 | 0.00 | - | 3 | 1 | 463.48% |
| ILMN250117C00065000 | 2024-04-08 1:21PM EDT | 2025-01-17 | 69.90 | 47.20 | 54.30 | 0.00 | - | 1 | 90 | 68.59% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00065000 | 2024-05-07 2:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| ILMN240920P00065000 | 2024-04-18 3:00PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| ILMN241220P00065000 | 2024-05-08 10:22AM EDT | 2024-12-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| ILMN250117P00065000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 12.50% |
| ILMN260116P00065000 | 2024-05-03 1:06PM EDT | 2026-01-16 | 4.33 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.