Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240920C00075000 | 2024-01-29 11:53AM EDT | 2024-09-20 | 72.99 | 65.00 | 73.80 | 0.00 | - | - | 34 | 239.59% |
ILMN250117C00075000 | 2024-03-15 10:55AM EDT | 2025-01-17 | 59.14 | 55.10 | 62.50 | 0.00 | - | 1 | 7 | 129.81% |
ILMN260116C00075000 | 2024-01-02 3:23PM EDT | 2026-01-16 | 77.48 | 79.00 | 87.90 | 0.00 | - | 1 | 6 | 156.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240531P00075000 | 2024-04-18 11:14AM EDT | 2024-05-31 | 0.79 | 0.05 | 4.50 | 0.00 | - | - | 2 | 144.04% |
ILMN240614P00075000 | 2024-05-03 10:40AM EDT | 2024-06-14 | 0.15 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 112.38% |
ILMN240621P00075000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.50 | 0.00 | - | 2 | 82 | 77.05% |
ILMN240920P00075000 | 2024-05-06 11:44AM EDT | 2024-09-20 | 1.37 | 0.35 | 2.95 | 0.00 | - | 5 | 33 | 53.93% |
ILMN241220P00075000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 3.40 | 2.40 | 4.30 | 0.00 | - | 2 | 3 | 52.41% |
ILMN250117P00075000 | 2024-03-26 3:44PM EDT | 2025-01-17 | 2.55 | 3.00 | 4.30 | 0.00 | - | 2 | 19 | 51.00% |
ILMN260116P00075000 | 2024-05-03 1:07PM EDT | 2026-01-16 | 7.18 | 6.50 | 12.10 | 0.00 | - | 1 | 2 | 56.53% |