Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.566,58 -737,22 (-1,24%) CMC Crypto 200
1.359,72 +47,10 (+3,59%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00080000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 36.20 | 34.60 | 42.70 | 0.00 | - | 2 | 2 | 183.81% |
| ILMN240621C00080000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 55.60 | 45.60 | 53.60 | 0.00 | - | 1 | 83 | 184.79% |
| ILMN240920C00080000 | 2023-10-25 1:16PM EDT | 2024-09-20 | 44.80 | 26.30 | 30.80 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN241220C00080000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 61.87 | 57.70 | 64.90 | 0.00 | - | 40 | 40 | 130.36% |
| ILMN250117C00080000 | 2023-11-07 12:07PM EDT | 2025-01-17 | 45.50 | 49.70 | 51.00 | 0.00 | - | - | 1 | 81.90% |
| ILMN260116C00080000 | 2024-04-29 12:34PM EDT | 2026-01-16 | 61.00 | 49.00 | 58.00 | 0.00 | - | 1 | 37 | 60.36% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00080000 | 2024-05-06 10:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 1 | 1 | 162.89% |
| ILMN240621P00080000 | 2024-05-02 2:27PM EDT | 2024-06-21 | 0.40 | 0.10 | 1.50 | 0.00 | - | 15 | 130 | 74.80% |
| ILMN240920P00080000 | 2024-04-25 11:16AM EDT | 2024-09-20 | 2.35 | 1.00 | 2.80 | 0.00 | - | 10 | 93 | 54.71% |
| ILMN241220P00080000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| ILMN250117P00080000 | 2024-05-03 1:06PM EDT | 2025-01-17 | 4.13 | 3.20 | 4.70 | 0.00 | - | 2 | 61 | 51.10% |
| ILMN260116P00080000 | 2024-05-03 1:15PM EDT | 2026-01-16 | 8.00 | 3.00 | 13.00 | 0.00 | - | 4 | 41 | 56.71% |
© 2024 Yahoo. Tutti i diritti riservati.