Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.905,10 +233,78 (+0,41%) CMC Crypto 200
1.341,41 +41,31 (+3,18%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00090000 | 2024-04-18 2:16PM EDT | 2024-05-17 | 29.11 | 17.60 | 25.30 | 0.00 | - | - | 2 | 68.75% |
| ILMN240621C00090000 | 2024-04-18 2:22PM EDT | 2024-06-21 | 30.57 | 18.90 | 26.40 | 0.00 | - | 2 | 203 | 55.40% |
| ILMN240920C00090000 | 2023-12-01 3:35PM EDT | 2024-09-20 | 31.60 | 56.10 | 61.90 | 0.00 | - | 2 | 2 | 208.64% |
| ILMN241220C00090000 | 2023-12-01 1:11PM EDT | 2024-12-20 | 35.00 | 57.00 | 65.50 | 0.00 | - | 1 | 1 | 170.23% |
| ILMN250117C00090000 | 2024-05-07 12:04PM EDT | 2025-01-17 | 37.59 | 30.90 | 35.10 | 0.00 | - | 1 | 11 | 62.37% |
| ILMN260116C00090000 | 2024-03-28 11:12AM EDT | 2026-01-16 | 66.50 | 46.10 | 55.60 | 0.00 | - | 1 | 8 | 78.69% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00090000 | 2024-05-08 10:19AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 221.68% |
| ILMN240517P00090000 | 2024-05-08 10:39AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 207 | 65.82% |
| ILMN240621P00090000 | 2024-05-09 11:57AM EDT | 2024-06-21 | 0.90 | 0.80 | 1.05 | -0.21 | -18.92% | 3 | 4,920 | 50.05% |
| ILMN240920P00090000 | 2024-05-09 10:11AM EDT | 2024-09-20 | 4.34 | 4.10 | 4.80 | -0.56 | -11.43% | 10 | 130 | 50.69% |
| ILMN241220P00090000 | 2024-05-08 9:33AM EDT | 2024-12-20 | 7.00 | 6.40 | 8.50 | 0.00 | - | 3 | 30 | 50.83% |
| ILMN250117P00090000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 7.50 | 6.30 | 7.90 | -0.38 | -4.82% | 2 | 337 | 49.53% |
| ILMN260116P00090000 | 2024-05-07 3:33PM EDT | 2026-01-16 | 11.80 | 12.40 | 18.20 | 0.00 | - | 2 | 33 | 54.06% |
© 2024 Yahoo. Tutti i diritti riservati.