Italia markets open in 8 hours 4 minutes

Iluka Resources Limited (ILU.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a portafoglio
8,63-0,17 (-1,93%)
Al 10:36AM AEDT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 dic 20218,748,818,638,638,6374.538
06 dic 20218,698,948,638,808,801.818.580
03 dic 20218,888,988,668,718,711.802.060
02 dic 20218,588,758,568,748,741.440.358
01 dic 20218,468,838,458,808,802.455.955
30 nov 20218,458,658,358,628,622.674.266
29 nov 20218,228,468,228,388,381.403.380
26 nov 20218,508,568,258,308,301.008.488
25 nov 20218,458,718,458,598,592.340.269
24 nov 20218,448,568,398,558,551.482.167
23 nov 20218,458,578,428,508,501.776.365
22 nov 20218,408,598,398,458,451.178.499
19 nov 20218,408,658,358,568,561.698.375
18 nov 20218,198,468,178,448,442.759.746
17 nov 20218,708,788,368,408,402.965.585
16 nov 20219,049,168,758,778,772.248.001
15 nov 20219,249,309,129,149,141.342.817
12 nov 20219,069,199,059,149,141.167.479
11 nov 20218,808,988,788,938,931.341.892
10 nov 20219,029,028,828,848,841.049.585
09 nov 20219,139,229,029,109,101.053.663
08 nov 20218,889,028,838,998,991.619.512
05 nov 20218,898,928,818,818,811.234.829
04 nov 20219,009,008,828,848,844.743.833
03 nov 20219,199,198,858,948,942.180.492
02 nov 20219,279,319,069,089,08722.206
01 nov 20219,549,549,259,279,271.250.954
29 ott 20219,459,479,359,409,401.094.752
28 ott 20219,309,489,279,399,391.430.631
27 ott 20219,509,529,349,459,451.750.764
26 ott 20219,609,749,409,419,411.030.139
25 ott 20219,629,689,519,529,521.367.726
22 ott 20219,389,529,259,439,432.097.473
21 ott 20219,9910,099,629,689,681.739.393
20 ott 20219,779,879,529,589,581.590.975
19 ott 20219,459,679,409,669,662.573.312
18 ott 20219,309,549,219,489,481.547.531
15 ott 20219,319,359,209,309,301.612.778
14 ott 20219,109,289,049,189,181.689.394
13 ott 20219,219,258,938,998,991.497.276
12 ott 20219,359,539,059,189,181.708.072
11 ott 20219,059,419,019,359,351.956.954
08 ott 20219,209,209,019,059,052.260.679
07 ott 20218,749,078,748,958,952.237.588
06 ott 20218,658,738,568,638,631.522.936
05 ott 20218,578,768,518,748,741.168.285
04 ott 20218,908,928,728,798,79751.416
01 ott 20218,908,978,748,778,771.646.083
30 set 20218,709,088,709,089,082.669.656
29 set 20218,808,848,538,748,742.196.212
28 set 20219,409,409,109,109,101.381.935
27 set 20219,309,649,309,419,411.947.025
24 set 20219,379,389,129,139,131.025.692
23 set 20219,439,459,169,189,181.513.579
22 set 20218,979,378,919,249,242.256.129
21 set 20218,879,178,828,968,962.687.931
20 set 20219,449,628,999,159,152.474.400
17 set 202110,2010,429,459,459,456.904.144
16 set 202110,2710,5710,2710,3610,362.211.636
15 set 202110,3910,4710,1110,1810,182.140.169
14 set 202110,6110,7810,2510,4010,403.247.306
13 set 202110,1110,4710,0610,2310,233.220.557
10 set 20219,7710,099,7710,0010,001.862.969
09 set 20219,769,819,599,629,621.713.586
08 set 20219,8210,039,829,929,921.649.197
07 set 20219,9510,009,839,979,972.384.249
07 set 20210.12 Dividendo
06 set 20219,8810,129,8610,099,971.548.173
03 set 202110,0010,269,8810,039,913.315.549
02 set 20219,809,939,719,749,622.164.796
01 set 20219,8510,029,8010,009,881.470.675
31 ago 20219,8110,029,7310,009,882.581.530
30 ago 20219,409,759,379,749,622.418.862
27 ago 20219,359,439,199,209,093.155.487
26 ago 20219,409,509,119,279,162.050.500
25 ago 20218,798,958,508,918,804.467.806
24 ago 20219,209,229,059,068,951.033.771
23 ago 20218,899,098,849,068,951.121.581
20 ago 20218,959,048,848,908,791.824.915
19 ago 20219,049,078,909,008,891.603.175
18 ago 20219,129,279,059,189,071.351.075
17 ago 20219,209,329,129,189,071.353.348
16 ago 20219,369,489,329,329,211.529.274
13 ago 20219,169,509,169,409,291.795.836
12 ago 20219,459,459,339,349,231.515.791
11 ago 20219,429,499,289,389,273.304.979
10 ago 20219,389,509,349,419,301.708.440
09 ago 20219,519,549,319,409,292.086.306
06 ago 20219,429,529,319,489,371.986.165
05 ago 20219,529,739,529,559,443.538.279
04 ago 20219,619,819,619,789,667.343.475
03 ago 20219,839,939,639,669,552.261.627
02 ago 20219,939,999,739,819,691.153.704
30 lug 20219,9010,139,839,939,811.450.973
29 lug 20219,639,919,639,889,762.097.749
28 lug 20219,759,799,629,669,552.062.032
27 lug 20219,9810,109,819,879,751.925.268
26 lug 20219,8110,039,809,949,823.554.555
23 lug 20219,539,779,429,759,635.556.965
22 lug 20219,109,459,109,339,223.221.727
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...