Italia markets closed

Iluka Resources Limited (ILU.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a portafoglio
9,45-0,91 (-8,78%)
Alla chiusura: 4:10PM AEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 set 202110,2010,429,459,459,456.904.144
16 set 202110,2710,5710,2710,3610,362.211.636
15 set 202110,3910,4710,1110,1810,182.140.169
14 set 202110,6110,7810,2510,4010,403.247.306
13 set 202110,1110,4710,0610,2310,233.220.557
10 set 20219,7710,099,7710,0010,001.862.969
09 set 20219,769,819,599,629,621.713.586
08 set 20219,8210,039,829,929,921.649.197
07 set 20219,9510,009,839,979,972.384.249
07 set 20210.12 Dividendo
06 set 20219,8810,129,8610,099,971.548.173
03 set 202110,0010,269,8810,039,913.315.549
02 set 20219,809,939,719,749,622.164.796
01 set 20219,8510,029,8010,009,881.470.675
31 ago 20219,8110,029,7310,009,882.581.530
30 ago 20219,409,759,379,749,622.418.862
27 ago 20219,359,439,199,209,093.155.487
26 ago 20219,409,509,119,279,162.050.500
25 ago 20218,798,958,508,918,804.467.806
24 ago 20219,209,229,059,068,951.033.771
23 ago 20218,899,098,849,068,951.121.581
20 ago 20218,959,048,848,908,791.824.915
19 ago 20219,049,078,909,008,891.603.175
18 ago 20219,129,279,059,189,071.351.075
17 ago 20219,209,329,129,189,071.353.348
16 ago 20219,369,489,329,329,211.529.274
13 ago 20219,169,509,169,409,291.795.836
12 ago 20219,459,459,339,349,231.515.791
11 ago 20219,429,499,289,389,273.304.979
10 ago 20219,389,509,349,419,301.708.440
09 ago 20219,519,549,319,409,292.086.306
06 ago 20219,429,529,319,489,371.986.165
05 ago 20219,529,739,529,559,443.538.279
04 ago 20219,619,819,619,789,667.343.475
03 ago 20219,839,939,639,669,552.261.627
02 ago 20219,939,999,739,819,691.153.704
30 lug 20219,9010,139,839,939,811.450.973
29 lug 20219,639,919,639,889,762.097.749
28 lug 20219,759,799,629,669,552.062.032
27 lug 20219,9810,109,819,879,751.925.268
26 lug 20219,8110,039,809,949,823.554.555
23 lug 20219,539,779,429,759,635.556.965
22 lug 20219,109,459,109,339,223.221.727
21 lug 20218,748,838,658,708,601.725.200
20 lug 20218,508,598,498,578,472.153.166
19 lug 20218,728,748,578,688,581.172.435
16 lug 20218,798,898,678,868,751.475.262
15 lug 20218,698,888,698,798,692.706.377
14 lug 20218,688,758,648,678,571.288.276
13 lug 20218,708,878,638,638,531.035.693
12 lug 20218,829,008,568,638,531.373.353
09 lug 20218,688,728,318,568,461.933.016
08 lug 20218,658,918,588,838,721.257.134
07 lug 20218,438,668,438,648,541.717.771
06 lug 20218,598,798,488,608,502.306.579
05 lug 20218,558,678,458,598,491.765.503
02 lug 20218,658,688,428,458,352.097.872
01 lug 20219,209,248,698,708,603.328.902
30 giu 20218,979,278,889,159,043.157.495
29 giu 20218,008,247,988,198,091.034.150
28 giu 20218,268,338,158,258,15745.300
25 giu 20218,068,278,018,228,121.034.463
24 giu 20218,078,178,028,067,96821.689
23 giu 20218,108,107,958,067,96868.604
22 giu 20218,008,177,958,108,001.219.558
21 giu 20217,727,917,727,797,701.648.747
18 giu 20217,908,047,807,967,873.293.968
17 giu 20217,978,107,927,967,871.574.674
16 giu 20218,138,278,068,118,012.292.521
15 giu 20218,048,458,048,198,094.413.413
11 giu 20217,867,907,687,807,711.582.259
10 giu 20217,777,867,687,847,752.242.815
09 giu 20217,707,877,647,847,751.652.028
08 giu 20217,707,797,707,737,64915.595
07 giu 20217,988,037,727,757,66640.503
04 giu 20217,988,037,807,847,751.252.615
03 giu 20217,967,997,867,947,851.471.494
02 giu 20217,858,047,807,977,882.209.043
01 giu 20217,677,777,647,757,66776.281
31 mag 20217,797,837,637,727,63806.002
28 mag 20217,677,817,667,717,623.724.135
27 mag 20217,457,647,447,507,412.153.728
26 mag 20217,537,567,337,527,433.020.971
25 mag 20217,417,627,257,607,512.071.321
24 mag 20217,507,557,307,407,311.478.545
21 mag 20217,727,737,457,567,474.402.171
20 mag 20217,477,917,157,807,714.525.335
19 mag 20218,348,568,158,168,062.704.740
18 mag 20218,378,488,138,468,361.797.284
17 mag 20218,478,678,278,308,201.376.955
14 mag 20218,588,648,358,388,281.950.175
13 mag 20218,448,758,318,588,482.717.853
12 mag 20218,778,788,568,678,571.515.185
11 mag 20218,648,788,618,788,681.710.719
10 mag 20218,808,908,658,888,772.464.188
07 mag 20218,248,578,228,518,413.706.183
06 mag 20218,408,478,198,238,133.160.182
05 mag 20217,858,187,818,148,043.208.764
04 mag 20217,757,847,737,847,75660.052
03 mag 20217,747,817,697,737,64726.797
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...