Italia markets open in 8 hours 23 minutes

Iluka Resources Limited (ILU.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a portafoglio
9,63+0,13 (+1,37%)
Alla chiusura: 4:10PM AEST
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 ago 20209,619,729,489,639,631.185.007
07 ago 20209,609,709,489,509,50858.641
06 ago 20209,569,719,489,649,641.520.854
05 ago 20209,299,469,289,419,41827.010
04 ago 20209,419,589,409,439,432.099.312
03 ago 20209,099,268,999,209,201.330.047
31 lug 20209,219,238,919,059,051.874.848
30 lug 20209,259,439,149,399,391.293.924
29 lug 20209,309,389,169,199,191.673.807
28 lug 20209,139,489,109,379,372.092.809
27 lug 20209,149,359,139,309,301.575.116
24 lug 20209,179,329,139,209,20846.462
23 lug 20209,169,309,149,259,252.265.564
22 lug 20209,209,269,119,249,241.214.151
21 lug 20209,109,318,979,229,221.895.798
20 lug 20209,029,068,928,988,98813.837
17 lug 20209,009,068,838,928,92897.370
16 lug 20209,059,158,989,039,031.714.403
15 lug 20208,919,218,919,049,041.827.449
14 lug 20208,798,898,788,818,812.167.009
13 lug 20208,908,968,808,908,901.863.312
10 lug 20208,808,848,678,748,74816.067
09 lug 20208,838,908,708,808,801.246.278
08 lug 20208,978,978,768,808,801.359.853
07 lug 20208,809,028,808,878,871.260.303
06 lug 20208,748,798,618,648,641.652.394
03 lug 20208,508,828,488,788,781.972.951
02 lug 20208,558,608,318,458,451.773.633
01 lug 20208,528,598,388,458,451.137.652
30 giu 20208,498,628,198,548,543.678.350
29 giu 20208,288,338,128,278,271.783.739
26 giu 20208,568,657,988,538,533.631.092
25 giu 20208,478,668,458,498,491.546.505
24 giu 20208,648,728,578,688,681.889.205
23 giu 20208,348,628,288,558,551.970.445
22 giu 20208,358,548,318,408,401.728.456
19 giu 20208,588,758,308,388,382.649.506
18 giu 20208,368,638,158,438,432.408.086
17 giu 20208,808,838,478,588,582.265.833
16 giu 20208,868,918,608,828,821.718.359
15 giu 20208,538,768,398,558,551.691.957
12 giu 20208,758,788,548,768,762.929.250
11 giu 20209,059,248,969,039,031.994.679
10 giu 20209,249,309,169,209,201.550.610
09 giu 20209,359,549,079,289,283.148.421
05 giu 20209,039,108,929,019,011.811.782
04 giu 20209,009,358,999,089,086.410.951
03 giu 20208,708,818,658,808,802.577.831
02 giu 20208,608,658,448,598,591.461.880
01 giu 20208,198,588,178,538,531.701.345
29 mag 20208,288,398,158,228,221.478.630
28 mag 20208,388,508,238,348,341.962.252
27 mag 20208,248,418,168,328,321.866.750
26 mag 20208,308,318,118,318,312.994.446
25 mag 20208,358,368,138,218,211.306.573
22 mag 20208,358,368,048,118,111.793.063
21 mag 20208,218,448,158,318,312.590.028
20 mag 20207,948,207,898,168,161.491.856
19 mag 20207,747,997,737,947,942.360.216
18 mag 20207,707,777,607,667,661.803.615
15 mag 20207,457,667,437,647,64992.172
14 mag 20207,417,467,347,347,341.009.666
13 mag 20207,277,487,217,487,481.457.223
12 mag 20207,407,537,287,407,401.270.631
11 mag 20207,357,517,337,467,46996.524
08 mag 20207,507,527,207,307,303.043.711
07 mag 20207,497,607,497,597,591.165.877
06 mag 20207,287,447,227,417,411.302.458
05 mag 20207,247,437,157,407,401.178.479
04 mag 20207,487,487,087,207,201.718.508
01 mag 20207,497,777,457,557,551.895.124
30 apr 20207,197,717,167,687,683.130.896
29 apr 20207,207,376,977,177,172.906.499
28 apr 20207,457,527,217,287,282.209.301
27 apr 20207,357,467,327,377,371.526.186
24 apr 20207,447,517,257,307,301.522.224
23 apr 20207,427,547,287,437,431.653.556
22 apr 20207,197,327,017,187,181.642.739
21 apr 20207,187,437,137,347,342.128.896
20 apr 20207,477,727,267,317,311.826.680
17 apr 20207,717,757,487,587,581.873.198
16 apr 20207,527,707,207,707,703.110.895
15 apr 20207,797,847,497,717,712.262.595
14 apr 20207,287,777,217,747,742.760.138
09 apr 20207,167,476,987,297,292.827.356
08 apr 20207,127,337,057,127,122.151.763
07 apr 20207,347,497,077,217,211.447.659
06 apr 20207,157,337,107,267,261.983.332
03 apr 20207,257,486,977,087,082.331.004
02 apr 20206,807,196,747,107,102.153.518
01 apr 20207,037,436,997,177,172.979.100
31 mar 20207,007,236,746,986,983.152.201
30 mar 20206,666,876,376,846,843.071.189
27 mar 20207,477,496,686,736,733.004.739
26 mar 20207,207,577,057,297,292.582.362
25 mar 20207,207,606,887,177,173.900.636
24 mar 20206,406,966,206,826,824.845.970
23 mar 20206,286,385,726,206,204.232.858
20 mar 20207,207,466,536,806,802.422.092
19 mar 20207,407,836,637,007,003.487.096
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità