Italia Markets close in 3 hrs

Iluka Resources Limited (ILU.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a portafoglio
9,71-0,02 (-0,21%)
Alla chiusura: 4:10PM AEDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 ott 20209,709,809,599,719,711.604.477
19 ott 20209,889,899,709,739,731.433.823
16 ott 20209,459,779,389,699,692.679.972
15 ott 20209,689,689,459,469,461.843.111
14 ott 20209,559,679,539,579,571.981.642
13 ott 20209,659,659,539,619,611.417.028
12 ott 20209,559,599,449,529,521.078.062
09 ott 20209,319,509,239,449,441.261.492
08 ott 20209,279,409,199,379,371.427.565
07 ott 20209,169,279,129,219,211.426.299
06 ott 20209,109,249,059,159,15961.599
05 ott 20209,079,209,039,159,15881.119
02 ott 20209,039,148,898,928,921.784.976
01 ott 20209,069,319,069,129,122.217.437
30 set 20209,099,159,019,029,022.199.253
29 set 20209,289,309,149,289,282.005.080
28 set 20209,269,349,209,249,241.580.034
25 set 20209,459,569,349,409,402.045.901
24 set 20209,449,499,309,449,441.647.486
23 set 20209,559,649,479,649,641.654.913
22 set 20209,339,479,229,399,392.637.955
21 set 20209,509,629,469,519,511.555.078
18 set 20209,639,779,539,619,613.365.062
17 set 20209,739,789,589,629,622.620.460
16 set 20209,869,949,709,799,791.926.295
15 set 20209,699,849,699,849,841.756.047
14 set 20209,569,749,529,739,731.836.952
11 set 20209,849,879,549,609,602.505.487
10 set 202010,1110,319,929,999,992.344.136
09 set 20209,689,819,679,789,781.090.796
08 set 202010,0210,049,809,909,90805.289
07 set 20209,8110,019,819,929,921.204.271
04 set 20209,819,949,759,899,891.071.657
03 set 202010,1110,1810,0410,0910,091.558.467
02 set 202010,1210,2310,0410,1310,131.901.320
01 set 202010,0110,109,869,909,902.698.125
31 ago 202010,0710,2010,0710,1410,14797.900
28 ago 202010,1410,2510,0810,1110,113.709.046
27 ago 202010,2810,4210,0510,3510,351.787.704
26 ago 202010,0010,289,9010,2810,282.003.180
25 ago 202010,1710,229,9610,0910,091.727.373
24 ago 20209,9410,099,8310,0710,071.208.574
21 ago 202010,0610,069,879,929,922.545.785
20 ago 20209,8310,019,689,989,981.751.497
19 ago 202010,0010,059,799,979,972.225.904
18 ago 20209,759,969,669,889,883.374.101
17 ago 20209,609,739,509,659,652.930.883
14 ago 20209,739,809,509,609,603.386.145
13 ago 20209,659,779,529,689,681.678.903
12 ago 20209,729,729,459,639,631.656.802
11 ago 20209,749,839,589,679,671.287.631
10 ago 20209,619,729,489,639,631.185.007
07 ago 20209,609,709,489,509,50858.641
06 ago 20209,569,719,489,649,641.520.854
05 ago 20209,299,469,289,419,41827.010
04 ago 20209,419,589,409,439,432.099.312
03 ago 20209,099,268,999,209,201.330.047
31 lug 20209,219,238,919,059,051.874.848
30 lug 20209,259,439,149,399,391.293.924
29 lug 20209,309,389,169,199,191.673.807
28 lug 20209,139,489,109,379,372.092.809
27 lug 20209,149,359,139,309,301.575.116
24 lug 20209,179,329,139,209,20846.462
23 lug 20209,169,309,149,259,252.265.564
22 lug 20209,209,269,119,249,241.214.151
21 lug 20209,109,318,979,229,221.895.798
20 lug 20209,029,068,928,988,98813.837
17 lug 20209,009,068,838,928,92897.370
16 lug 20209,059,158,989,039,031.714.403
15 lug 20208,919,218,919,049,041.827.449
14 lug 20208,798,898,788,818,812.167.009
13 lug 20208,908,968,808,908,901.863.312
10 lug 20208,808,848,678,748,74816.067
09 lug 20208,838,908,708,808,801.246.278
08 lug 20208,978,978,768,808,801.359.853
07 lug 20208,809,028,808,878,871.260.303
06 lug 20208,748,798,618,648,641.652.394
03 lug 20208,508,828,488,788,781.972.951
02 lug 20208,558,608,318,458,451.773.633
01 lug 20208,528,598,388,458,451.137.652
30 giu 20208,498,628,198,548,543.678.350
29 giu 20208,288,338,128,278,271.783.739
26 giu 20208,568,657,988,538,533.631.092
25 giu 20208,478,668,458,498,491.546.505
24 giu 20208,648,728,578,688,681.889.205
23 giu 20208,348,628,288,558,551.970.445
22 giu 20208,358,548,318,408,401.728.456
19 giu 20208,588,758,308,388,382.649.506
18 giu 20208,368,638,158,438,432.408.086
17 giu 20208,808,838,478,588,582.265.833
16 giu 20208,868,918,608,828,821.718.359
15 giu 20208,538,768,398,558,551.691.957
12 giu 20208,758,788,548,768,762.929.250
11 giu 20209,059,248,969,039,031.994.679
10 giu 20209,249,309,169,209,201.550.610
09 giu 20209,359,549,079,289,283.148.421
05 giu 20209,039,108,929,019,011.811.782
04 giu 20209,009,358,999,089,086.410.951
03 giu 20208,708,818,658,808,802.577.831
02 giu 20208,608,658,448,598,591.461.880
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...