ILU.AX - Iluka Resources Limited

ASX - ASX Prezzo differito. Valuta in AUD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 nov 20199,279,279,119,249,24858.592
18 nov 20199,099,249,099,199,191.004.192
15 nov 20199,079,188,949,109,101.387.628
14 nov 20198,959,058,809,039,032.215.690
13 nov 20199,089,178,948,998,995.986.212
12 nov 20199,149,148,869,019,012.157.400
11 nov 20199,049,148,929,099,091.624.874
08 nov 20199,009,128,999,079,071.973.453
07 nov 20198,799,028,798,978,971.915.201
06 nov 20198,818,938,818,838,832.221.512
05 nov 20198,948,958,708,808,802.614.662
04 nov 20199,089,148,908,948,941.781.931
01 nov 20199,169,168,799,009,002.759.300
31 ott 20199,179,448,989,409,408.405.029
30 ott 20198,678,848,668,818,811.965.892
29 ott 20198,878,938,688,738,735.103.494
28 ott 20198,758,818,708,808,805.617.131
25 ott 20198,828,828,668,738,733.043.898
24 ott 20198,808,828,708,758,751.927.972
23 ott 20198,808,858,658,768,762.016.261
22 ott 20198,708,798,638,758,752.896.883
21 ott 20198,348,628,348,598,594.292.338
18 ott 20198,398,478,338,358,352.319.378
17 ott 20198,428,438,318,358,356.004.675
16 ott 20198,228,488,218,448,444.553.966
15 ott 20198,188,207,998,148,143.266.608
14 ott 20198,118,328,118,258,253.278.387
11 ott 20197,768,057,728,028,022.374.985
10 ott 20197,627,717,537,587,582.311.064
09 ott 20197,757,847,607,617,614.773.987
08 ott 20197,807,897,787,837,831.280.033
07 ott 20197,857,897,747,807,801.219.479
04 ott 20197,898,007,847,857,851.822.550
03 ott 20197,737,977,727,907,902.751.018
02 ott 20198,048,057,937,977,973.982.050
01 ott 20198,088,208,008,188,183.131.414
30 set 20197,898,117,817,997,992.142.781
27 set 20197,877,927,787,897,892.385.828
26 set 20197,837,897,777,827,821.837.464
25 set 20197,717,837,657,817,812.693.513
24 set 20197,847,907,637,857,853.734.378
23 set 20197,777,797,577,647,642.224.840
20 set 20197,557,807,467,727,727.628.057
19 set 20197,407,617,387,517,512.962.804
18 set 20197,287,477,237,367,364.241.261
17 set 20197,437,477,327,447,442.921.429
16 set 20197,657,727,567,587,581.943.843
13 set 20197,747,777,597,707,703.574.783
12 set 20197,597,767,577,727,723.084.920
11 set 20197,567,807,537,567,563.064.967
10 set 20197,557,587,487,567,564.634.881
09 set 20197,657,727,457,597,594.127.764
06 set 20197,597,637,397,607,605.461.345
05 set 20197,277,397,217,377,376.578.014
04 set 20197,067,277,027,227,226.118.107
04 set 20190.05 Dividendo
03 set 20197,027,207,017,197,142.805.755
02 set 20197,117,226,977,026,973.015.627
30 ago 20197,107,197,027,157,104.027.914
29 ago 20197,207,226,997,026,976.756.100
28 ago 20196,817,106,797,087,0310.088.758
27 ago 20196,977,076,746,816,769.048.642
26 ago 20197,307,416,947,006,956.597.477
23 ago 20197,537,597,327,537,484.891.433
22 ago 20197,477,597,167,537,488.711.741
21 ago 20198,278,277,667,717,665.533.986
20 ago 20198,458,658,408,628,563.887.244
19 ago 20198,498,498,378,428,361.334.247
16 ago 20198,318,448,318,368,301.522.734
15 ago 20198,368,448,218,368,302.887.265
14 ago 20198,468,678,458,588,521.382.983
13 ago 20198,558,618,428,538,472.482.318
12 ago 20198,578,708,518,628,562.253.724
09 ago 20198,448,808,438,708,644.443.188
08 ago 20198,428,548,388,428,363.292.518
07 ago 20198,498,568,408,528,463.158.845
06 ago 20198,278,698,188,588,526.128.721
05 ago 20198,999,068,798,898,821.286.861
02 ago 20199,179,229,019,089,022.437.297
01 ago 20199,559,589,239,289,223.481.253
31 lug 20199,429,669,389,629,553.154.699
30 lug 20199,519,569,339,479,403.017.173
29 lug 20199,299,569,269,479,403.144.142
26 lug 20199,269,299,049,289,225.955.966
25 lug 20199,659,659,249,299,236.177.056
24 lug 201910,2910,569,939,999,9210.487.071
23 lug 201911,0711,1911,0311,1011,023.434.948
22 lug 201910,8911,0710,8511,0210,942.559.794
19 lug 201910,6510,8910,5010,8810,801.109.151
18 lug 201910,7610,8610,6410,7010,63719.211
17 lug 201910,7010,7810,6010,7710,70854.201
16 lug 201910,7910,8910,6710,6810,611.532.024
15 lug 201910,4910,7210,3910,6010,531.404.647
12 lug 201910,5910,6010,4710,5110,44989.459
11 lug 201910,5110,6310,4810,5710,501.514.045
10 lug 201910,6010,6910,4610,5110,441.386.406
09 lug 201910,6410,7210,4910,5510,481.306.685
08 lug 201910,6510,7410,5510,5810,511.818.921
05 lug 201910,8610,9810,7310,7510,681.045.894
04 lug 201910,7510,8410,6610,8210,741.515.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità